名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EA 艺电公司 | 130.24 | 130.24 | 131.52 | 130.07 | -0.25% | 3.19M | 130.24-0.25% | 04:00:01 | |
MAT 美国美泰公司 | 18.72 | 18.72 | 18.99 | 18.70 | +0.27% | 2.97M | 18.72+0.27% | 04:00:00 | |
TTWO Take-Two Interactive Software Inc | 148.33 | 148.33 | 148.72 | 147.51 | -0.01% | 896.58K | 148.33-0.01% | 04:00:00 | |
HAS 孩之宝公司 | 61.16 | 61.16 | 61.44 | 60.80 | +0.41% | 868.94K | 61.16+0.41% | 04:00:00 | |
BC 宾士域(Brunswick)集团 | 81.69 | 81.86 | 83.27 | 81.65 | -0.21% | 534.73K | 81.69-0.21% | 04:00:00 |
名称 | 价格 |
---|---|
VSTO Vista Outdoor | 35.92+0.25+0.70% |
THO 托尔工业集团 | 101.37+0.64+0.64% |
POOL Pool | 372.68+1.91+0.52% |
HAS 孩之宝 | 61.16+0.25+0.41% |
MAT 美泰 | 18.72+0.05+0.27% |
名称 | 价格 |
---|---|
PII 北极星 | 84.11-0.73-0.86% |
EA 艺电 | 130.24-0.32-0.25% |
BC 宾士域(Brunswick)集团 | 81.69-0.17-0.21% |
TTWO Take-Two Interactive Software | 148.33-0.01-0.01% |
MAT 美泰 | 18.72+0.05+0.27% |