名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FTV Fortive Corp. | 79.54 | 79.60 | 80.00 | 78.56 | -0.08% | 4.22M | 79.54-0.08% | 05:00:09 | |
IR Ingersoll Rand Inc | 84.78 | 83.09 | 85.00 | 83.08 | +2.03% | 3.84M | 84.78+2.03% | 05:00:09 | |
XYL 赛莱默公司 | 130.89 | 128.78 | 131.16 | 128.73 | +1.64% | 2.51M | 130.89+1.64% | 05:00:09 | |
PNR 滨特尔公司 | 94.20 | 92.98 | 94.36 | 92.69 | +1.31% | 1.93M | 94.20+1.31% | 05:00:09 | |
ENOV Enovis Corp | 38.65 | 38.12 | 39.40 | 37.60 | +1.39% | 1.61M | 38.65+1.39% | 05:00:09 |