名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NI 印北瓦电 | 36.39 | 36.36 | 36.69 | 36.18 | +0.08% | 2.65M | 36.39+0.08% | 04/01 | |
UGI UGI公司 | 28.63 | 28.28 | 28.66 | 28.11 | +1.24% | 1.11M | 28.63+1.24% | 04/01 | |
ATO ATMOS能源公司 | 138.79 | 138.29 | 139.36 | 137.78 | +0.36% | 791.33K | 138.79+0.36% | 04/01 | |
SWX Southwest Gas Holdings Inc | 71.34 | 70.31 | 71.44 | 69.67 | +1.46% | 345.61K | 71.34+1.46% | 04/01 | |
NFG National Fuel Gas Co. | 61.35 | 61.36 | 61.61 | 61.05 | -0.02% | 331.56K | 61.35-0.02% | 04/01 |
名称 | 价格 |
---|---|
SWX Southwest Gas | 71.34+1.03+1.46% |
UGI UGI | 28.63+0.35+1.24% |
OGS ONE Gas | 69.02+0.65+0.95% |
NJR 新泽西能源 | 46.74+0.31+0.67% |
ATO ATMOS能源公司 | 138.79+0.50+0.36% |
名称 | 价格 |
---|---|
NFG National Fuel Gas Co. | 61.35-0.01-0.02% |
NI 印北瓦电 | 36.39+0.03+0.08% |
SR Spire (Missouri) | 68.56+0.16+0.23% |
ATO ATMOS能源公司 | 138.79+0.50+0.36% |
NJR 新泽西能源 | 46.74+0.31+0.67% |