名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COST 开市客 | 939.00 | 913.93 | 939.23 | 913.75 | +2.74% | 883.46K | 939.00+2.74% | 00:28:12 | |
SYY 西斯科公司 | 77.43 | 76.87 | 78.11 | 76.77 | +0.73% | 556.51K | 77.43+0.73% | 00:21:19 | |
KR 克罗格公司 | 60.08 | 59.31 | 60.15 | 59.21 | +1.30% | 532.84K | 60.08+1.30% | 00:21:19 | |
SFM Sprouts Farmers Markets Inc | 144.07 | 140.65 | 144.37 | 141.00 | +2.43% | 250.33K | 144.07+2.43% | 00:25:52 | |
UNFI United Natural Foods Inc | 21.63 | 21.31 | 21.64 | 21.27 | +1.50% | 73.91K | 21.63+1.50% | 08/11 |