名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EMR 艾默生电气 | 120.86 | 122.09 | 123.68 | 119.84 | -1.01% | 1.21M | 120.86-1.01% | 02:35:42 | |
TRMB 天宝导航公司 | 72.08 | 71.10 | 73.16 | 71.26 | +1.38% | 897.47K | 72.08+1.38% | 02:38:13 | |
CGNX 康耐视科技 | 37.57 | 36.63 | 37.80 | 36.76 | +2.57% | 529.87K | 37.57+2.57% | 02:34:49 | |
ST Sensata Technologies Holding Plc | 28.45 | 28.34 | 28.82 | 28.36 | +0.39% | 397.59K | 28.45+0.39% | 02:35:52 | |
RVTY Revvity Inc | 117.06 | 115.59 | 119.05 | 115.56 | +1.27% | 342.96K | 117.06+1.27% | 02:35:57 |
名称 | 价格 |
---|---|
CGNX 康耐视科技 | 37.57+0.94+2.57% |
KEYS Keysight Technologies | 167.59+2.34+1.41% |
TRMB 天宝导航公司 | 72.08+0.98+1.38% |
RVTY Revvity | 117.06+1.47+1.27% |
A 安捷伦科技 | 138.03+1.60+1.17% |
名称 | 价格 |
---|---|
IPGP IPG光电 | 75.18-0.83-1.09% |
EMR 艾默生电气 | 120.86-1.23-1.01% |
AME 阿美特克 | 179.45+0.02+0.01% |
ITRI 伊管 | 109.29+0.27+0.24% |
ST Sensata Technologies Holding Plc | 28.45+0.11+0.39% |