名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AES 爱依斯电力 | 11.19 | 11.19 | 11.62 | 10.98 | -3.45% | 25.03M | 11.19-3.45% | 05:00:09 | |
PCG PG&E Corp | 16.43 | 16.43 | 16.68 | 16.26 | +0.55% | 23.93M | 16.43+0.55% | 05:00:09 | |
FE 第一能源公司 | 39.61 | 39.61 | 39.67 | 38.68 | +2.17% | 12.53M | 39.61+2.17% | 05:00:09 | |
NEE Nextera Energy Inc | 71.62 | 71.62 | 71.70 | 70.00 | +2.07% | 9.49M | 71.62+2.07% | 05:00:09 | |
EXC 爱克斯龙 | 44.55 | 44.55 | 44.62 | 44.00 | +0.79% | 7.79M | 44.55+0.79% | 05:00:09 |
名称 | 价格 |
---|---|
ED 爱迪生联合电气 | 104.02+2.50+2.46% |
LNT 美国联合能源 | 66.04+1.51+2.34% |
FE 第一能源公司 | 39.61+0.84+2.17% |
NEE 新纪元能源 | 71.62+1.45+2.07% |
PNW Pinnacle West | 94.18+1.64+1.77% |
名称 | 价格 |
---|---|
NRG NRG能源 | 100.25-5.46-5.17% |
AES 爱依斯电力 | 11.19-0.40-3.45% |
HE 夏威夷电力 | 10.86-0.09-0.82% |
XEL 卓越能源 | 71.90-0.20-0.28% |
TXNM TXNM Energy | 52.22-0.03-0.06% |