名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GILD 吉利德科学公司 | 92.57 | 91.09 | 93.29 | 90.71 | +1.62% | 22.53M | 92.57+1.62% | 21/12 | |
ABBV 艾伯维公司 | 175.58 | 171.52 | 176.80 | 170.66 | +2.37% | 18.95M | 175.58+2.37% | 21/12 | |
ILMN Illumina Inc | 136.02 | 134.00 | 137.69 | 133.08 | +1.51% | 14.35M | 136.02+1.51% | 21/12 | |
AMGN 安进 | 263.38 | 261.19 | 269.61 | 262.21 | +0.84% | 13.69M | 263.38+0.84% | 21/12 | |
INCY 因塞特医疗 | 68.84 | 67.06 | 69.11 | 66.89 | +2.65% | 6.81M | 68.84+2.65% | 21/12 |
名称 | 价格 |
---|---|
PGEN Precigen | 0.763+0.037+5.51% |
IQV IQVIA Holdings | 197.27+5.75+3.00% |
ALNY 阿里拉姆制药 | 245.44+6.57+2.75% |
INCY 因塞特医疗 | 68.84+1.78+2.65% |
TECH Bio-Techne | 73.17+1.78+2.49% |
名称 | 价格 |
---|---|
BLUE bluebird bio | 8.50-0.7300-7.91% |
OPK OPKO Health | 1.54-0.030-1.91% |
AGIO Agios Pharmaceuticals | 35.42-0.39-1.09% |
REGN 再生元制药公司 | 701.85-6.40-0.90% |
ALKS 阿克姆斯公司 | 29.71-0.26-0.87% |