名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 136.48 | 136.48 | 137.30 | 134.37 | +1.25% | 8.2M | 136.48+1.25% | 31/05 | |
BA 波音公司 | 207.32 | 207.32 | 207.70 | 204.35 | -0.41% | 7.49M | 207.32-0.41% | 31/05 | |
TXT 德事隆 | 74.03 | 74.03 | 74.33 | 73.01 | +0.04% | 1.57M | 74.03+0.04% | 31/05 | |
BWXT BWX Technologies Inc | 125.60 | 125.60 | 125.61 | 123.12 | +0.28% | 1.16M | 125.60+0.28% | 31/05 | |
HXL 赫氏 | 52.89 | 52.89 | 53.80 | 52.30 | -0.92% | 1.04M | 52.89-0.92% | 31/05 |
名称 | 价格 |
---|---|
RTX Rtx Corp | 136.48+1.68+1.25% |
TDG TransDigm | 1,468.43+7.75+0.53% |
TDY Teledyne Technologies | 498.86+1.37+0.28% |
BWXT BWX Technologies | 125.60+0.35+0.28% |
MOGa Moog | 185.31+0.23+0.12% |
名称 | 价格 |
---|---|
SPR Spirit AeroSystems | 37.38-0.41-1.08% |
HXL 赫氏 | 52.89-0.49-0.92% |
HEIa Heico Corp A | 235.84-1.20-0.51% |
BA 波音 | 207.32-0.86-0.41% |
HEI 海科航空 | 299.64-0.53-0.18% |