名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BA 波音公司 | 156.54 | 156.54 | 160.35 | 155.70 | +0.71% | 10.1M | 156.54+0.71% | 04:59:59 | |
RTX Rtx Corp | 118.68 | 118.68 | 121.99 | 118.54 | -2.59% | 4.47M | 118.68-2.59% | 04:59:59 | |
TGI Triumph Group Inc | 19.04 | 19.04 | 19.47 | 18.97 | -1.09% | 1.49M | 19.04-1.09% | 04:59:59 | |
SPR Spirit AeroSystems Holdings Inc | 32.75 | 32.75 | 32.94 | 32.25 | +1.21% | 1.15M | 32.75+1.21% | 04:59:59 | |
TXT 德事隆 | 85.46 | 85.46 | 86.12 | 84.79 | -0.20% | 919.29K | 85.46-0.20% | 04:59:59 |
名称 | 价格 |
---|---|
SPR Spirit AeroSystems | 32.75+0.39+1.21% |
HXL 赫氏 | 64.00+0.61+0.96% |
BA 波音 | 156.54+1.10+0.71% |
TDG TransDigm | 1,260.47+7.50+0.60% |
MOGa Moog | 221.88+0.61+0.28% |
名称 | 价格 |
---|---|
RTX Rtx Corp | 118.68-3.15-2.59% |
HEI 海科航空 | 268.68-4.69-1.72% |
BWXT BWX Technologies | 129.13-1.72-1.31% |
HEIa Heico Corp A | 208.57-2.56-1.21% |
TGI Triumph | 19.04-0.21-1.09% |