DAX Technology All Share Price (TECALLP)

法兰克福

货币 EUR

2,780.23

-29.20(-1.04%)

闭盘00:30:00

当日幅度

2,776.79

2,809.45

52 周范围

2,456.12

3,132.12

DAX Technology All Share Price成分股

本页介绍DAX Technology All Share Price包括哪些股票，即DAX Technology All Share Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
德国电信 derived	28.890	28.890	28.890	-0.34%	3.57M	aa.aa	30/12
英飞凌 derived	31.630	31.890	31.485	-0.60%	1.29M	aa.aa	30/12
SAP公司 derived	236.300	238.825	235.600	-1.34%	723.23K	aa.aa	30/12
Freenet AG derived	27.540	27.540	27.420	-0.07%	127.92K	aa.aa	30/12
q.beyond	0.728	0.728	0.688	+6.43%	15.11K	aa.aa	30/12
Draegerwerk AG & Co	46.500	46.750	46.000	+0.54%	9.8K	aa.aa	30/12
Nordex SE derived	11.270	11.340	11.270	-0.35%	492.38K	aa.aa	30/12
Aixtron SE derived	15.220	15.220	15.105	-0.20%	250.97K	aa.aa	30/12
Pfeiffer Vacuum Technology AG derived	153.60	153.60	152.80	+0.66%	851	aa.aa	30/12
Singulus Tech	1.075	1.175	1.075	-8.12%	4.14K	aa.aa	30/12
Qiagen NV derived	43.045	43.045	42.890	-0.61%	219.34K	aa.aa	30/12
United Internet AG derived	15.670	15.670	15.630	+1.75%	105.28K	aa.aa	30/12
11 AG	12.600	12.600	11.980	+4.83%	274.69K	aa.aa	30/12
Suess Microtec AG derived	48.650	49.000	48.650	-2.41%	19.95K	aa.aa	30/12
Verbio Vereinigte BioEnergie AG	11.830	11.950	10.770	+8.53%	216.5K	aa.aa	30/12
Biotest AG VZ	27.000	27.900	27.000	0.00%	1.72K	aa.aa	30/12
Evotec AG	8.195	8.500	8.040	-3.98%	1.14M	aa.aa	30/12
PSI AG	21.100	21.100	20.700	+0.48%	4.05K	aa.aa	30/12
4Sc AG	4.300	4.350	4.300	+12.86%	80	aa.aa	30/12
Aap Implantate AG	1.250	1.290	1.250	-6.02%	2.46K	aa.aa	30/12
ATOSS Software AG	114.200	115.600	113.000	-0.70%	17.2K	aa.aa	30/12
Basler AG	6.120	6.140	5.780	+7.37%	12.68K	aa.aa	30/12
Biotest AG	41.200	41.600	41.200	-0.48%	46	aa.aa	30/12
Cancom AG	23.240	23.540	23.180	-0.17%	26.94K	aa.aa	30/12
Cenit AG	7.250	7.500	7.250	-2.68%	17.41K	aa.aa	30/12
CompuGroup Medical AG	21.760	21.840	21.720	0.00%	98.62K	aa.aa	30/12
Data Modul AG	27.000	27.600	27.000	+0.75%	336	aa.aa	30/12
Dr Honle AG	7.500	7.680	7.460	-0.79%	8.21K	aa.aa	30/12
Draegerwerk AG	41.200	41.700	41.000	-0.96%	1.15K	aa.aa	30/12
Eckert & Ziegler Bebig	44.500	44.500	43.740	+0.23%	12.26K	aa.aa	30/12
ELMOS Semiconductor AG	68.000	69.000	67.700	-1.45%	6.78K	aa.aa	30/12
First Sensor AG	59.000	59.000	58.000	+1.72%	5.02K	aa.aa	30/12
GFT Technologies AG	22.100	22.350	21.900	-1.34%	20.2K	aa.aa	30/12
Init Innovation In Traffic Systems AG	36.600	36.800	35.900	+2.52%	921	aa.aa	30/12
Intershop Communications AG	1.730	1.770	1.730	-1.14%	7.85K	aa.aa	30/12
InTiCa Systems AG	2.040	2.120	2.040	0.00%	530	aa.aa	30/12
IVU Traffic Technologies AG	14.900	14.900	14.500	+1.36%	6.78K	aa.aa	30/12
LPKF Laser & Electronics AG	8.930	9.100	8.870	-2.08%	17.87K	aa.aa	30/12
MeVis Medical Solutions AG	24.600	24.600	24.600	-0.81%	12	aa.aa	30/12
Nemetschek AG	93.600	94.400	93.450	-1.06%	55.97K	aa.aa	30/12
Nexus	69.200	69.500	69.000	+0.73%	1.56K	aa.aa	30/12
OHB SE	47.600	48.000	47.600	-0.42%	1K	aa.aa	30/12
PNE Wind AG	11.080	11.160	10.920	+0.73%	20.86K	aa.aa	30/12
PVA TePla AG	12.940	13.430	12.930	-4.36%	41.68K	aa.aa	30/12
REALTECH AG	1.090	1.090	1.020	0.00%	1.26K	aa.aa	30/12
Sartorius AG Vz	215.20	217.60	212.70	-1.19%	37.8K	aa.aa	30/12
secunet Security Networks AG	116.400	118.800	116.000	-1.19%	1.02K	aa.aa	30/12
SFC Energy AG	17.200	17.700	17.200	-0.69%	45.11K	aa.aa	30/12
Softing AG	3.000	3.000	3.000	-2.60%	4.13K	aa.aa	30/12
2Invest	11.700	11.700	11.700	0.00%	171	aa.aa	30/12
technotrans AG	18.700	19.100	18.650	+0.81%	7.76K	aa.aa	30/12
11 88 0 Solutions	0.820	0.855	0.820	-1.20%	200	aa.aa	30/12
Heidelberg Pharma AG	2.440	2.440	2.160	+9.91%	12.08K	aa.aa	30/12
YOC AG	16.400	16.400	14.800	+7.89%	8.12K	aa.aa	30/12
SMA Solar Technology AG	13.560	14.170	13.250	-4.57%	107.92K	aa.aa	30/12
Carl Zeiss Medi	45.520	46.660	45.520	-2.36%	120.21K	aa.aa	30/12
BB Biotech AG	37.450	37.650	37.100	-0.40%	23.53K	aa.aa	30/12
Medigene	1.018	1.046	1.002	-0.78%	28.66K	aa.aa	30/12
Bechtle	31.100	31.760	31.100	-2.45%	97.18K	aa.aa	30/12
Adtran Networks SE	19.960	19.960	19.900	+0.10%	5.22K	aa.aa	30/12
Jenoptik	22.440	22.520	22.320	-0.36%	53.89K	aa.aa	30/12
STRATEC Biomedical	29.800	31.000	29.800	-1.00%	2.58K	aa.aa	30/12
All for One Steeb AG	58.000	58.000	56.200	+2.11%	3.86K	aa.aa	30/12
LS Telcom AG	3.06	3.12	2.80	+4.08%	5.44K	aa.aa	30/12
SNP Schneider	62.20	62.40	61.60	0.00%	46.25K	aa.aa	30/12
Viscom AG	3.340	3.340	3.200	+4.38%	1.16K	aa.aa	30/12
Allgeier	15.05	15.05	14.70	+0.33%	10.38K	aa.aa	30/12
Siltronic AG	46.500	47.180	46.500	-1.11%	41.23K	aa.aa	30/12
Manz AG	1.47	1.62	1.10	+29.52%	40.17K	aa.aa	30/12
Ecotel Communication AG	13.25	13.60	13.25	-2.57%	1.64K	aa.aa	30/12
H2APEX SCA	5.600	5.600	5.600	+3.70%	110	aa.aa	30/12
Fabasoft AG	16.750	17.050	16.750	-0.59%	1.65K	aa.aa	30/12
FORTEC Elektronik AG	18.40	18.40	18.00	+0.55%	2.63K	aa.aa	30/12
Paion	0.011	0.011	0.010	-8.33%	284	aa.aa	30/12
Kontron	19.46	19.57	19.28	-0.05%	116.61K	aa.aa	30/12
Sartorius AG	172.40	178.60	172.20	-2.93%	711	aa.aa	30/12
Arzneiwerk VIDA	0.6250	0.6250	0.6000	0.00%	0	aa.aa	28/12
Adesso	88.00	88.20	86.70	+0.57%	4.72K	aa.aa	30/12
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	28/12
B+S Banksysteme	1.98	1.98	1.98	-2.94%	2K	aa.aa	30/12
Energiekontor	49.15	49.40	48.00	+2.29%	8.51K	aa.aa	30/12
Formycon	53.10	53.10	51.50	+0.95%	5.57K	aa.aa	30/12
KPS	0.82	0.82	0.76	+4.62%	6.01K	aa.aa	30/12
7C Solarparken	1.90	1.92	1.86	0.00%	48.02K	aa.aa	30/12
NorCom Information Technology	3.28	3.32	2.90	+10.44%	6.94K	aa.aa	30/12
Orbis	5.65	5.70	5.65	-2.59%	3.42K	aa.aa	30/12
Schweizer Electronic	2.48	2.48	2.48	-4.62%	450	aa.aa	30/12
tiscon	1.1300	1.1300	1.1200	+0.89%	333	aa.aa	30/12
Voltabox	1.01	1.14	1.01	-0.49%	9.41K	aa.aa	30/12
Varta	1.540	1.564	1.501	+1.25%	54.04K	aa.aa	30/12
Siemens Healthineers	51.20	51.96	50.76	-1.73%	417.39K	aa.aa	30/12
Serviceware	12.50	12.50	11.60	+5.04%	4.63K	aa.aa	30/12
NFON	4.88	5.20	4.80	-3.37%	5.04K	aa.aa	30/12
Frequentis	26.800	26.800	26.800	-1.11%	40	aa.aa	30/12
TeamViewer	9.54	9.56	9.46	-0.60%	342.47K	aa.aa	30/12
Hensoldt	34.50	34.82	34.40	-0.40%	91.95K	aa.aa	30/12
Nagarro SE	79.15	79.75	78.90	-1.43%	10.31K	aa.aa	30/12
Cherry AG	1.14	1.30	0.95	+17.72%	86.63K	aa.aa	30/12
Enapter	4.15	4.15	3.91	+3.75%	147.8K	aa.aa	30/12
亚川	7.81	8.05	7.78	-1.26%	3.39K	aa.aa	30/12
IONOS SE	21.85	22.15	21.75	-0.91%	35.98K	aa.aa	30/12
thyssenkrupp nucera	10.60	10.90	10.60	-2.93%	56.23K	aa.aa	30/12
CCS Abwicklungs	0.1900	0.1900	0.1900	-5.00%	1	aa.aa	30/12
Pentixapharm Holding	2.95	2.99	2.86	+0.34%	31.52K	aa.aa	30/12
SMG Tech Acceleration SE	2.32	2.32	2.30	+7.41%	302	aa.aa	30/12
Shelly AD	35.00	35.00	34.00	+1.16%	1.23K	aa.aa	30/12

上证指数

3,407.33

+7.19

+0.21%

富时中国A50指数

13,655.98

+67.68

+0.50%

香港恒生指数

20,041.42

-49.04

-0.24%

日经225

39,894.54

-386.62

-0.96%

US 30

42,648.70

-343.5

-0.80%

US 500

5,918.80

-52.0

-0.87%

美元指数期货

108.065

+0.273

+0.25%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	27.16	+2.30%	583.75M
卧龙电气	19.10	+1.06%	287.51M
中兴通讯	40.80	+1.80%	277.40M
沃尔核材	27.80	-4.86%	269.46M
长电科技	42.97	+6.23%	150.54M
中芯国际	99.29	+1.83%	90.66M
宁德时代	266.58	+1.75%	22.63M

名称	最新价	涨跌幅	交易量
中辰股份	8.47	+19.97%	107.24M
安诺其	6.19	+19.96%	158.81M
Flaircomm Microelectronics	199.26	+18.38%	4.54M
威士顿	76.78	+16.65%	24.61M
慧博云通	28.69	+15.31%	83.89M
东宝生物	6.10	+13.81%	71.87M
电工合金	13.25	+12.77%	35.04M

名称	最新价	涨跌幅	交易量
华星创业	11.33	-19.99%	54.04M
达利凯普	17.65	-13.05%	24.71M
神宇股份	61.28	-12.39%	35.54M
中环环保	5.78	-11.76%	29.21M
九典制药	19.97	-11.75%	59.41M
地尔汉宇	10.23	-11.20%	77.65M
西部牧业	9.10	-11.13%	25.85M

热门股票

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	34.45	+0.88%	156.04M
Supermax Corp	1.340	+4.69%	29.53M
东方财富	27.16	+2.30%	583.75M
马来西亚大众银行	4.54	-0.66%	11.91M
YTL Power Int	4.370	+1.86%	9.56M

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaa Aaa	7.43	+57.16%	11.68
Aaaaaa Aaaaaaaaaa	7.43	+57.16%	11.68
Aaaaa A	10.68	+53.74%	16.42
Aaa Aaaa	1.516	+53.57%	2.33
A Aaaaa	14.15	+51.91%	21.50
Aaaa Aaaa	14.15	+51.91%	21.50
Aaaaaaa	5.56	+50.00%	8.34

名称	最新价	看涨	公允价值
Aaaaaaa Aaa	7.43	+57.16%	11.68
Aaaaaa Aaaaaaaaaa	7.43	+57.16%	11.68
Aaaaa A	10.68	+53.74%	16.42
Aaa Aaaa	1.516	+53.57%	2.33
A Aaaaa	14.15	+51.91%	21.50
Aaaa Aaaa	14.15	+51.91%	21.50
Aaaaaaa	5.56	+50.00%	8.34

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

DAX Technology All Share Price (TECALLP)

DAX Technology All Share Price成分股

德国电信

英飞凌

SAP公司

Freenet AG

q.beyond

Draegerwerk AG & Co

Nordex SE

Aixtron SE

Pfeiffer Vacuum Technology AG

Singulus Tech

Qiagen NV

United Internet AG

11 AG

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

Biotest AG VZ

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

ATOSS Software AG

Basler AG

Biotest AG

Cancom AG

Cenit AG

CompuGroup Medical AG

Data Modul AG

Dr Honle AG

Draegerwerk AG

Eckert & Ziegler Bebig

ELMOS Semiconductor AG

First Sensor AG

GFT Technologies AG

Init Innovation In Traffic Systems AG

Intershop Communications AG

InTiCa Systems AG

IVU Traffic Technologies AG

LPKF Laser & Electronics AG

MeVis Medical Solutions AG

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA TePla AG

REALTECH AG

Sartorius AG Vz

secunet Security Networks AG

SFC Energy AG

Softing AG

2Invest

technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

YOC AG

SMA Solar Technology AG

Carl Zeiss Medi

BB Biotech AG

Medigene

Bechtle

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All for One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Manz AG

Ecotel Communication AG

H2APEX SCA

Fabasoft AG

FORTEC Elektronik AG

Paion

Kontron

Sartorius AG

Arzneiwerk VIDA