突发资讯

结束

DAX Technology All Share Price (TECALLP)

法兰克福

从投资组合添加/删除添加至投资组合

2,866.08 -24.65 -0.85%

30/04 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 德国

# 成分股: 81

量: 7,379,912
开盘: 2,890.73
当日幅度: 2,863.29 - 2,894.17

概览
成分股
历史数据

DAX Technology All Share Price成分股

本页介绍DAX Technology All Share Price包括哪些股票，即DAX Technology All Share Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
11 88 0 Solutions	0.770	0.775	0.770	0.000	0.00%	0	26/04
11 AG	16.500	16.980	16.260	-0.500	-2.94%	45.93K	30/04
4Sc AG	7.900	7.920	7.900	0.000	0.00%	0	30/04
Adesso	109.40	109.40	107.60	+1.20	+1.11%	3.63K	30/04
亚川	4.13	4.20	4.09	-0.06	-1.50%	26.00K	30/04
Aixtron SE	21.860	22.270	21.530	-0.010	-0.05%	717.00K	30/04
All for One Steeb AG	58.400	59.000	55.200	-1.800	-2.99%	2.60K	30/04
ATOSS Software AG	252.000	260.500	252.000	-8.000	-3.08%	5.63K	30/04
Basler AG	11.160	11.320	11.100	0.000	0.00%	11.46K	30/04
BB Biotech AG	42.200	42.450	41.850	0.000	0.00%	15.54K	30/04
Bechtle	45.300	46.240	45.060	-0.960	-2.08%	226.98K	30/04
Cancom AG	29.300	29.620	29.260	-0.420	-1.41%	28.97K	30/04
Carl Zeiss Medi	99.100	101.000	98.750	-1.600	-1.59%	112.60K	30/04
Cenit AG	12.500	12.800	12.500	0.000	0.00%	3.53K	30/04
Cherry AG	2.29	2.40	2.25	-0.09	-3.78%	33.26K	30/04
CompuGroup Medical AG	28.120	28.740	28.080	-0.520	-1.82%	42.46K	30/04
Data Modul AG	34.800	34.800	34.800	+0.200	+0.58%	0.32K	30/04
Dr Honle AG	19.850	20.300	18.850	-0.050	-0.25%	13.27K	30/04
Draegerwerk AG & Co	49.700	50.800	49.700	-0.900	-1.78%	6.64K	30/04
Dragerwerk AG & Co. St	43.600	43.800	42.900	+0.600	+1.40%	1.30K	30/04
Eckert & Ziegler Bebig	37.220	37.640	37.060	-0.100	-0.27%	36.52K	30/04
Ecotel Communication AG	15.05	15.05	15.05	-0.25	-1.63%	0.33K	30/04
ELMOS Semiconductor AG	78.000	79.600	78.000	-0.900	-1.14%	24.80K	30/04
Evotec AG	9.740	9.955	9.630	+0.115	+1.19%	2.20M	30/04
Fabasoft AG	20.300	20.500	20.100	+0.200	+1.00%	0.97K	30/04
First Sensor AG	59.600	59.600	59.200	+0.400	+0.68%	0.63K	30/04
FORTEC Elektronik AG	22.60	22.60	22.20	+0.40	+1.80%	0.41K	30/04
Freenet AG	26.040	27.060	25.960	-1.020	-3.77%	624.07K	30/04
GFT Technologies AG	27.600	28.200	27.500	-0.600	-2.13%	30.77K	30/04
H2APEX SCA	6.100	6.100	6.100	0.000	0.00%	0	24/04
Heidelberg Pharma AG	2.990	2.990	2.960	-0.010	-0.33%	17.66K	30/04
Hensoldt	36.86	38.18	36.60	-1.04	-2.74%	200.22K	30/04
Init Innovation In Traffic Systems AG	39.500	40.700	39.300	-0.800	-1.99%	7.58K	30/04
Intershop Communications AG	2.040	2.040	2.040	+0.050	+2.51%	0.14K	30/04
InTiCa Systems AG	4.100	4.100	4.100	0.000	0.00%	0	26/04
IONOS SE	24.05	24.75	23.65	-0.55	-2.24%	96.25K	30/04
IVU Traffic Technologies AG	14.500	14.550	14.100	+0.100	+0.69%	4.80K	30/04
Jenoptik	25.240	25.500	25.220	-0.160	-0.63%	58.10K	30/04
Katek Se	15.05	15.10	15.00	0.00	0.00%	6.05K	30/04
Kontron	18.88	19.39	18.79	-0.52	-2.68%	59.66K	30/04
KPS	1.18	1.18	1.18	+0.03	+2.16%	47.27K	30/04
LPKF Laser & Electronics AG	7.810	7.900	7.800	-0.090	-1.14%	9.66K	30/04
Manz AG	7.620	7.700	7.520	-0.040	-0.52%	6.66K	30/04
Medigene	1.360	1.475	1.310	-0.080	-5.56%	42.35K	30/04
Morphosys	66.200	67.000	65.500	+0.550	+0.84%	357.85K	30/04
Nagarro SE	71.45	73.10	71.45	-1.05	-1.45%	7.62K	30/04
Nemetschek AG	83.550	85.600	81.800	+1.100	+1.33%	167.37K	30/04
New Work	59.60	60.70	59.60	-1.20	-1.97%	0.55K	30/04
Nexus	51.700	51.900	51.300	0.000	0.00%	1.01K	30/04
NFON	6.35	6.35	6.10	+0.20	+3.25%	2.91K	30/04
Nordex SE	13.260	13.330	13.150	0.000	0.00%	660.21K	30/04
OHB SE	43.600	43.600	43.200	+0.400	+0.93%	1.48K	30/04
PNE Wind AG	13.420	13.600	13.420	-0.160	-1.18%	47.45K	30/04
PSI AG	22.500	22.800	22.500	0.000	0.00%	2.80K	30/04
PVA TePla AG	18.670	18.810	18.420	-0.060	-0.32%	30.16K	30/04
q.beyond	0.630	0.670	0.610	-0.006	-0.94%	132.14K	30/04
Sartorius AG	220.00	229.50	218.00	-7.50	-3.30%	2.05K	30/04
secunet Security Networks AG	150.800	152.800	150.400	-1.600	-1.05%	1.08K	30/04
Serviceware	11.60	11.60	11.50	-0.10	-0.85%	0.54K	30/04
SFC Energy AG	18.920	18.980	18.560	+0.220	+1.18%	26.39K	30/04
Shelly AD	34.70	35.20	34.60	0.00	0.00%	0	30/04
Siltronic AG	73.100	74.300	72.550	-1.400	-1.88%	43.84K	30/04
Singulus Tech	1.790	1.800	1.610	+0.135	+8.16%	14.93K	30/04
SMA Solar Technology AG	49.420	50.900	48.880	-1.530	-3.00%	83.64K	30/04
SNP Schneider	45.10	45.10	44.50	+0.20	+0.45%	1.80K	30/04
Softing AG	5.300	5.300	5.300	-0.050	-0.93%	11.64K	30/04
Stemmer Imaging	34.500	34.500	33.500	+0.700	+2.07%	2.92K	30/04
STRATEC Biomedical	43.300	43.900	42.950	+0.350	+0.81%	13.41K	30/04
Suess Microtec AG	46.650	47.450	46.000	+0.650	+1.41%	40.37K	30/04
Syzygy AG	2.860	2.860	2.860	+0.040	+1.42%	2.20K	30/04
TeamViewer	12.41	12.61	12.41	-0.14	-1.12%	340.02K	30/04
technotrans AG	21.100	22.000	20.100	+1.100	+5.50%	31.08K	30/04
TELES Informationstechnologien AG	1.0600	1.0600	0.9500	+0.0300	+2.91%	8.22K	30/04
thyssenkrupp nucera	12.03	12.59	12.03	-0.47	-3.76%	201.49K	30/04
United Internet AG	22.640	23.000	22.400	-0.300	-1.31%	152.09K	30/04
USU Software AG	18.200	18.250	18.200	-0.100	-0.55%	13.40K	30/04
Varta	9.365	9.425	9.105	+0.055	+0.59%	126.24K	30/04
Verbio Vereinigte BioEnergie AG	19.620	20.120	19.420	-0.360	-1.80%	73.34K	30/04
Viscom AG	5.620	5.640	5.620	-0.020	-0.35%	3.86K	30/04
Voltabox	1.22	1.22	1.22	-0.05	-3.56%	1.03K	30/04
YOC AG	15.600	16.000	15.600	+0.200	+1.30%	0.30K	30/04

我的看法

您对于DAX Technology All Share Price的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

DAX Technology All Share Price讨论

写出您对于 DAX Technology All Share Price 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,154.00	+390.97	+2.20%
日经225	38,294.00	+43.50	+0.11%
US 30	38,081.5	+178.2	+0.47%
US 500	5,047.6	+29.2	+0.58%
美元指数期货	105.605	-0.023	-0.02%

WTI原油	79.40	+0.40	+0.51%
伦敦布伦特原油	83.83	+0.39	+0.47%
黄金	2,328.50	+17.50	+0.76%
白银	26.867	+0.119	+0.44%
天然气	1.954	+0.024	+1.24%
铜	4.5680	-0.0005	-0.01%
美国大豆	1,175.75	+6.00	+0.51%

欧元/美元	1.0718	+0.0009	+0.08%
美元/人民币	7.2411	+0.0010	+0.01%
美元/离岸人民币	7.2375	+0.0037	+0.05%
港币/人民币	0.9260	+0.0006	+0.06%
美元/日元	155.82	+1.35	+0.87%
澳大利亚元/美元	0.6537	+0.0014	+0.21%
英镑/美元	1.2536	+0.0011	+0.09%

阿里巴巴	75.50	+0.65	+0.87%
腾讯控股	357.40	+10.20	+2.94%
百度	104.32	+0.92	+0.89%
京东	29.27	+0.38	+1.32%
亚马逊	178.86	+3.86	+2.21%
Meta Platforms	439.10	+8.93	+2.08%
苹果	169.30	-1.03	-0.60%

近期报价

	名称	价格	涨跌额	涨跌幅
	DAX Technology Al.	2,866.08	-24.65	-0.85%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M