名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIXGn Aixtron SE | 24.50 | 24.50 | 24.82 | 23.02 | +2.47% | 1.84M | 24.50+2.47% | 00:29:58 | |
O2Dn Telefonica Deutschland Holding AG | 2.355 | 2.351 | 2.355 | 2.349 | +0.17% | 1.07M | 2.355+0.17% | 00:36:04 | |
EVTG Evotec AG | 14.47 | 14.375 | 14.77 | 14.175 | +0.66% | 796.9K | 14.47+0.66% | 00:35:12 | |
HAGG Hensoldt Ag | 43.44 | 43.30 | 43.74 | 42.54 | +0.32% | 671.19K | 43.44+0.32% | 00:35:51 | |
NDXG Nordex SE | 12.16 | 12.16 | 12.20 | 11.88 | +0.12% | 554.04K | 12.16+0.12% | 00:29:57 |
名称 | 价格 | |
---|---|---|
NWOn New Work | 67.40 | +6.10 | +9.95%
TLIK TELES Informationstechnologien AG | 1.23 | +0.1100 | +9.82%
TTRGn technotrans AG | 18.10 | +1.500 | +9.04%
NFN NFON | 5.66 | +0.46 | +8.85%
A1OS All for One Steeb AG | 58.20 | +3.000 | +5.43%
名称 | 价格 | |
---|---|---|
BSLG Basler AG | 10.80 | -1.440 | -11.76%
KTN Kontron | 20.44 | -1.72 | -7.76%
S92G SMA Solar Technology AG | 53.50 | -3.150 | -5.56%
SBSG STRATEC Biomedical | 40.20 | -2.200 | -5.19%
F3CG SFC Energy AG | 17.98 | -0.840 | -4.46%