3,790.29 | 3,759.14 | 3,790.38 | 3,752.24 | 16.59M | +0.83% | |
3,790.29 | 3,759.14 | 3,790.38 | 3,752.24 | 16.59M | +0.83% | |
3,759.15 | 3,798.66 | 3,798.66 | 3,754.51 | 11.09M | -1.04% | |
3,759.15 | 3,798.66 | 3,798.66 | 3,754.51 | 11.09M | -1.04% | |
3,798.64 | 3,761.37 | 3,798.67 | 3,754.16 | 14.08M | +0.99% | |
3,798.64 | 3,761.37 | 3,798.67 | 3,754.16 | 14.08M | +0.99% | |
3,761.37 | 3,761.22 | 3,772.24 | 3,740.21 | 13.87M | 0.00% | |
3,761.37 | 3,761.22 | 3,772.24 | 3,740.21 | 13.87M | 0.00% | |
3,761.23 | 3,779.42 | 3,779.42 | 3,709.78 | 49.42M | -0.48% | |
3,761.23 | 3,779.42 | 3,779.42 | 3,709.78 | 49.42M | -0.48% | |
3,779.42 | 3,842.74 | 3,842.74 | 3,776.96 | 26.60M | -1.65% | |
3,779.42 | 3,842.74 | 3,842.74 | 3,776.96 | 26.60M | -1.65% | |
3,842.73 | 3,830.99 | 3,853.43 | 3,830.99 | 19.21M | +0.31% | |
3,842.73 | 3,830.99 | 3,853.43 | 3,830.99 | 19.21M | +0.31% | |
3,830.99 | 3,854.70 | 3,856.45 | 3,829.47 | 20.87M | -0.62% | |
3,830.99 | 3,854.70 | 3,856.45 | 3,829.47 | 20.87M | -0.62% | |
3,854.70 | 3,856.68 | 3,862.34 | 3,826.64 | 17.87M | -0.05% | |
3,854.70 | 3,856.68 | 3,862.34 | 3,826.64 | 17.87M | -0.05% | |
3,856.68 | 3,872.08 | 3,884.00 | 3,846.02 | 19.29M | -0.40% | |
3,856.68 | 3,872.08 | 3,884.00 | 3,846.02 | 19.29M | -0.40% | |
3,872.08 | 3,845.73 | 3,876.59 | 3,843.03 | 19.46M | +0.69% | |
3,872.08 | 3,845.73 | 3,876.59 | 3,843.03 | 19.46M | +0.69% | |
3,845.73 | 3,857.02 | 3,860.58 | 3,810.71 | 20.08M | -0.29% | |
3,845.73 | 3,857.02 | 3,860.58 | 3,810.71 | 20.08M | +1.46% | |
3,857.02 | 3,862.97 | 3,879.20 | 3,843.98 | 27.68M | -0.15% | |
3,862.97 | 3,883.18 | 3,884.87 | 3,846.32 | 28.50M | -0.52% | |
3,883.18 | 3,873.06 | 3,883.18 | 3,852.31 | 17.59M | +0.26% | |
3,873.05 | 3,865.75 | 3,881.93 | 3,851.99 | 20.23M | +0.19% | |
3,865.75 | 3,787.33 | 3,868.76 | 3,787.33 | 18.40M | +2.07% | |
3,787.33 | 3,764.20 | 3,787.38 | 3,747.11 | 18.52M | +0.61% |