看涨 | |||||||
---|---|---|---|---|---|---|---|
德国电信derived | 33.050 | 34.060 | 32.560 | -2.62% | 15.2M | aa.aa | |
英飞凌derived | 36.835 | 37.100 | 36.070 | +3.19% | 6.72M | aa.aa | |
SAP公司derived | 261.350 | 266.800 | 256.750 | -1.27% | 2.28M | aa.aa | |
Freenet AGderived | 34.640 | 34.700 | 33.900 | +2.00% | 797.83K | aa.aa | |
0.748 | 0.748 | 0.704 | +2.75% | 80K | aa.aa | ||
57.800 | 58.100 | 56.500 | +3.03% | 19.52K | aa.aa | ||
Nordex SEderived | 16.160 | 16.280 | 14.900 | +7.02% | 3.23M | aa.aa | |
Aixtron SEderived | 12.945 | 12.980 | 12.405 | +6.06% | 1.64M | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 155.00 | 155.80 | 154.60 | 0.00% | 4.12K | aa.aa | |
1.145 | 1.260 | 1.145 | -2.56% | 8.96K | aa.aa | ||
Qiagen NVderived | 37.050 | 37.050 | 35.745 | +3.26% | 1.47M | aa.aa | |
United Internet AGderived | 18.910 | 19.040 | 18.490 | +2.55% | 327.21K | aa.aa | |
14.140 | 14.180 | 13.640 | +3.21% | 72.56K | aa.aa | ||
Suess Microtec AGderived | 35.800 | 37.900 | 35.750 | -2.59% | 131.33K | aa.aa | |
9.670 | 9.800 | 8.900 | +9.01% | 454.83K | aa.aa | ||
28.900 | 28.900 | 28.700 | -1.03% | 300 | aa.aa | ||
6.730 | 7.275 | 6.730 | -5.48% | 2.03M | aa.aa | ||
29.200 | 29.200 | 27.800 | +4.66% | 4.33K | aa.aa | ||
2.750 | 2.750 | 2.500 | -20.29% | 349 | aa.aa | ||
1.800 | 1.860 | 1.730 | -3.74% | 13.04K | aa.aa | ||
118.800 | 120.000 | 116.400 | +0.17% | 20.13K | aa.aa | ||
7.630 | 7.680 | 7.560 | +0.39% | 7.09K | aa.aa | ||
41.000 | 41.000 | 40.400 | 0.00% | 698 | aa.aa | ||
27.880 | 29.140 | 27.760 | 0.00% | 144.32K | aa.aa | ||
8.200 | 8.650 | 7.700 | +6.49% | 39.14K | aa.aa | ||
22.500 | 22.620 | 22.120 | 0.00% | 19.64K | aa.aa | ||
24.200 | 24.200 | 23.400 | +1.68% | 893 | aa.aa | ||
9.500 | 9.500 | 9.300 | +2.15% | 3.29K | aa.aa | ||
47.500 | 48.000 | 47.500 | -1.04% | 2.77K | aa.aa | ||
57.850 | 60.300 | 57.850 | -1.28% | 28.83K | aa.aa | ||
70.100 | 70.700 | 68.700 | +2.49% | 40.92K | aa.aa | ||
57.600 | 57.600 | 57.400 | 0.00% | 159 | aa.aa | ||
21.300 | 24.200 | 20.600 | +1.67% | 404.89K | aa.aa | ||
38.600 | 38.600 | 37.500 | +2.39% | 8.36K | aa.aa | ||
2.000 | 2.000 | 1.930 | +4.17% | 19 | aa.aa | ||
1.760 | 1.760 | 1.760 | -3.83% | 20 | aa.aa | ||
17.300 | 17.300 | 16.700 | +3.90% | 8.08K | aa.aa | ||
8.640 | 8.740 | 8.260 | +2.37% | 27.86K | aa.aa | ||
25.200 | 25.200 | 24.400 | -0.79% | 764 | aa.aa | ||
118.100 | 118.800 | 114.000 | +1.90% | 289.11K | aa.aa | ||
69.500 | 69.500 | 68.800 | +0.14% | 396 | aa.aa | ||
75.600 | 76.800 | 71.000 | +9.57% | 22.29K | aa.aa | ||
13.500 | 13.660 | 13.480 | 0.00% | 85.17K | aa.aa | ||
13.440 | 13.890 | 13.000 | -0.22% | 137.51K | aa.aa | ||
1.340 | 1.380 | 1.270 | +3.88% | 8.37K | aa.aa | ||
240.50 | 244.20 | 232.30 | +3.35% | 146.65K | aa.aa | ||
197.600 | 204.000 | 189.000 | +5.22% | 22.25K | aa.aa | ||
19.640 | 20.450 | 19.500 | -0.51% | 80.9K | aa.aa | ||
3.420 | 3.420 | 3.420 | +1.79% | 0 | aa.aa | ||
12.100 | 12.100 | 12.000 | 0.00% | 648 | aa.aa | ||
16.700 | 17.000 | 16.700 | -0.89% | 4.98K | aa.aa | ||
0.710 | 0.710 | 0.710 | -4.08% | 1K | aa.aa | ||
2.610 | 2.640 | 2.510 | +0.38% | 6.22K | aa.aa | ||
17.700 | 18.100 | 17.600 | -1.12% | 4.26K | aa.aa | ||
19.700 | 20.660 | 18.110 | +7.53% | 744.38K | aa.aa | ||
64.300 | 66.550 | 62.700 | -0.54% | 314.73K | aa.aa | ||
37.900 | 38.300 | 37.600 | -0.39% | 22.55K | aa.aa | ||
1.648 | 1.690 | 1.512 | +9.27% | 4.93K | aa.aa | ||
40.640 | 41.180 | 39.440 | +4.05% | 1.08M | aa.aa | ||
20.200 | 20.200 | 20.150 | 0.00% | 12.29K | aa.aa | ||
23.860 | 24.360 | 23.360 | +0.93% | 312.52K | aa.aa | ||
29.050 | 29.200 | 28.550 | +4.12% | 24.26K | aa.aa | ||
53.400 | 53.600 | 52.400 | +1.52% | 2.63K | aa.aa | ||
3.08 | 3.10 | 3.08 | +1.32% | 352 | aa.aa | ||
67.60 | 67.60 | 66.80 | +0.30% | 5.89K | aa.aa | ||
3.450 | 3.450 | 3.370 | +5.50% | 4.27K | aa.aa | ||
18.50 | 19.00 | 17.50 | +5.71% | 36.8K | aa.aa | ||
50.200 | 51.200 | 48.140 | +1.70% | 183.4K | aa.aa | ||
0.46 | 0.46 | 0.32 | +48.70% | 10.99K | aa.aa | ||
13.05 | 13.05 | 13.05 | +1.16% | 500 | aa.aa | ||
3.540 | 4.100 | 3.540 | -14.90% | 11.47K | aa.aa | ||
19.200 | 19.400 | 18.350 | +6.67% | 11.08K | aa.aa | ||
15.40 | 15.40 | 14.80 | +0.65% | 1.75K | aa.aa | ||
0.008 | 0.008 | 0.008 | 0.00% | 795 | aa.aa | ||
24.02 | 24.60 | 23.56 | +0.59% | 372.98K | aa.aa | ||
191.20 | 192.80 | 178.20 | +4.25% | 2.9K | aa.aa | ||
0.4860 | 0.4860 | 0.4380 | 0.00% | 6 | aa.aa | ||
91.30 | 92.20 | 88.50 | +3.99% | 9.73K | aa.aa | ||
0.02 | 0.02 | 0.01 | 0.00% | 150 | aa.aa | ||
1.86 | 1.86 | 1.86 | 0.00% | 0 | aa.aa | ||
46.35 | 47.10 | 45.45 | +1.09% | 55.4K | aa.aa | ||
25.85 | 26.95 | 25.30 | -2.45% | 56.99K | aa.aa | ||
0.85 | 0.85 | 0.84 | -4.50% | 1.85K | aa.aa | ||
2.16 | 2.16 | 2.00 | +8.01% | 44.01K | aa.aa | ||
3.70 | 4.34 | 3.59 | +0.27% | 14.84K | aa.aa | ||
5.75 | 5.80 | 5.75 | -0.86% | 2.56K | aa.aa | ||
2.80 | 2.86 | 2.80 | +3.70% | 4.4K | aa.aa | ||
1.8000 | 1.8000 | 1.0500 | +50.00% | 859 | aa.aa | ||
2.02 | 2.02 | 2.01 | -0.98% | 1.96K | aa.aa | ||
1.211 | 1.399 | 1.211 | -9.72% | 220.58K | aa.aa | ||
52.70 | 53.42 | 51.78 | -0.53% | 1.46M | aa.aa | ||
14.40 | 15.00 | 14.40 | +3.60% | 3.84K | aa.aa | ||
6.60 | 6.80 | 6.60 | 0.00% | 2.72K | aa.aa | ||
36.900 | 37.100 | 34.000 | +8.85% | 7.89K | aa.aa | ||
12.92 | 12.99 | 12.59 | +2.05% | 862.74K | aa.aa | ||
73.00 | 74.05 | 70.20 | +4.58% | 1.83M | aa.aa | ||
85.50 | 87.50 | 84.90 | +1.36% | 30.46K | aa.aa | ||
0.79 | 0.79 | 0.79 | +1.27% | 18 | aa.aa | ||
3.09 | 3.18 | 3.04 | -2.52% | 7.07K | aa.aa | ||
9.12 | 9.67 | 9.07 | -3.49% | 8.58K | aa.aa | ||
23.40 | 23.60 | 23.00 | +1.74% | 156.05K | aa.aa | ||
9.07 | 9.29 | 8.82 | +4.01% | 164.45K | aa.aa | ||
0.1300 | 0.1302 | 0.1300 | 0.00% | 467 | aa.aa | ||
3.40 | 3.69 | 3.40 | -5.30% | 8.24K | aa.aa | ||
36.40 | 37.30 | 36.40 | -0.82% | 1.19K | aa.aa |