DAX Technology All Share (TECALL)

法兰克福
货币 EUR
4,221.26
-31.17(-0.73%)
闭盘

DAX Technology All Share成分股

看涨
33.05034.06032.560-2.62%15.2M
aa.aa

英飞凌

derived
36.83537.10036.070+3.19%6.72M
aa.aa

SAP公司

derived
261.350266.800256.750-1.27%2.28M
aa.aa
34.64034.70033.900+2.00%797.83K
aa.aa
0.7480.7480.704+2.75%80K
aa.aa
57.80058.10056.500+3.03%19.52K
aa.aa

Nordex SE

derived
16.16016.28014.900+7.02%3.23M
aa.aa
12.94512.98012.405+6.06%1.64M
aa.aa
155.00155.80154.600.00%4.12K
aa.aa
1.1451.2601.145-2.56%8.96K
aa.aa

Qiagen NV

derived
37.05037.05035.745+3.26%1.47M
aa.aa
18.91019.04018.490+2.55%327.21K
aa.aa
14.14014.18013.640+3.21%72.56K
aa.aa
35.80037.90035.750-2.59%131.33K
aa.aa
9.6709.8008.900+9.01%454.83K
aa.aa
28.90028.90028.700-1.03%300
aa.aa
6.7307.2756.730-5.48%2.03M
aa.aa
29.20029.20027.800+4.66%4.33K
aa.aa
2.7502.7502.500-20.29%349
aa.aa
1.8001.8601.730-3.74%13.04K
aa.aa
118.800120.000116.400+0.17%20.13K
aa.aa
7.6307.6807.560+0.39%7.09K
aa.aa
41.00041.00040.4000.00%698
aa.aa
27.88029.14027.7600.00%144.32K
aa.aa
8.2008.6507.700+6.49%39.14K
aa.aa
22.50022.62022.1200.00%19.64K
aa.aa
24.20024.20023.400+1.68%893
aa.aa
9.5009.5009.300+2.15%3.29K
aa.aa
47.50048.00047.500-1.04%2.77K
aa.aa
57.85060.30057.850-1.28%28.83K
aa.aa
70.10070.70068.700+2.49%40.92K
aa.aa
57.60057.60057.4000.00%159
aa.aa
21.30024.20020.600+1.67%404.89K
aa.aa
38.60038.60037.500+2.39%8.36K
aa.aa
2.0002.0001.930+4.17%19
aa.aa
1.7601.7601.760-3.83%20
aa.aa
17.30017.30016.700+3.90%8.08K
aa.aa
8.6408.7408.260+2.37%27.86K
aa.aa
25.20025.20024.400-0.79%764
aa.aa
118.100118.800114.000+1.90%289.11K
aa.aa
69.50069.50068.800+0.14%396
aa.aa
75.60076.80071.000+9.57%22.29K
aa.aa
13.50013.66013.4800.00%85.17K
aa.aa
13.44013.89013.000-0.22%137.51K
aa.aa
1.3401.3801.270+3.88%8.37K
aa.aa
240.50244.20232.30+3.35%146.65K
aa.aa
197.600204.000189.000+5.22%22.25K
aa.aa
19.64020.45019.500-0.51%80.9K
aa.aa
3.4203.4203.420+1.79%0
aa.aa
12.10012.10012.0000.00%648
aa.aa
16.70017.00016.700-0.89%4.98K
aa.aa
0.7100.7100.710-4.08%1K
aa.aa
2.6102.6402.510+0.38%6.22K
aa.aa
17.70018.10017.600-1.12%4.26K
aa.aa
19.70020.66018.110+7.53%744.38K
aa.aa
64.30066.55062.700-0.54%314.73K
aa.aa
37.90038.30037.600-0.39%22.55K
aa.aa
1.6481.6901.512+9.27%4.93K
aa.aa
40.64041.18039.440+4.05%1.08M
aa.aa
20.20020.20020.1500.00%12.29K
aa.aa
23.86024.36023.360+0.93%312.52K
aa.aa
29.05029.20028.550+4.12%24.26K
aa.aa
53.40053.60052.400+1.52%2.63K
aa.aa
3.083.103.08+1.32%352
aa.aa
67.6067.6066.80+0.30%5.89K
aa.aa
3.4503.4503.370+5.50%4.27K
aa.aa
18.5019.0017.50+5.71%36.8K
aa.aa
50.20051.20048.140+1.70%183.4K
aa.aa
0.460.460.32+48.70%10.99K
aa.aa
13.0513.0513.05+1.16%500
aa.aa
3.5404.1003.540-14.90%11.47K
aa.aa
19.20019.40018.350+6.67%11.08K
aa.aa
15.4015.4014.80+0.65%1.75K
aa.aa
0.0080.0080.0080.00%795
aa.aa
24.0224.6023.56+0.59%372.98K
aa.aa
191.20192.80178.20+4.25%2.9K
aa.aa
0.48600.48600.43800.00%6
aa.aa
91.3092.2088.50+3.99%9.73K
aa.aa
0.020.020.010.00%150
aa.aa
1.861.861.860.00%0
aa.aa
46.3547.1045.45+1.09%55.4K
aa.aa
25.8526.9525.30-2.45%56.99K
aa.aa
0.850.850.84-4.50%1.85K
aa.aa
2.162.162.00+8.01%44.01K
aa.aa
3.704.343.59+0.27%14.84K
aa.aa
5.755.805.75-0.86%2.56K
aa.aa
2.802.862.80+3.70%4.4K
aa.aa
1.80001.80001.0500+50.00%859
aa.aa
2.022.022.01-0.98%1.96K
aa.aa
1.2111.3991.211-9.72%220.58K
aa.aa
52.7053.4251.78-0.53%1.46M
aa.aa
14.4015.0014.40+3.60%3.84K
aa.aa
6.606.806.600.00%2.72K
aa.aa
36.90037.10034.000+8.85%7.89K
aa.aa
12.9212.9912.59+2.05%862.74K
aa.aa
73.0074.0570.20+4.58%1.83M
aa.aa
85.5087.5084.90+1.36%30.46K
aa.aa
0.790.790.79+1.27%18
aa.aa
3.093.183.04-2.52%7.07K
aa.aa
9.129.679.07-3.49%8.58K
aa.aa
23.4023.6023.00+1.74%156.05K
aa.aa
9.079.298.82+4.01%164.45K
aa.aa
0.13000.13020.13000.00%467
aa.aa
3.403.693.40-5.30%8.24K
aa.aa
36.4037.3036.40-0.82%1.19K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。