看涨 | |||||||
---|---|---|---|---|---|---|---|
德国电信derived | 29.105 | 29.130 | 28.855 | +0.74% | 1.95M | aa.aa | |
英飞凌derived | 31.345 | 31.975 | 30.907 | -0.18% | 1.87M | aa.aa | |
SAP公司derived | 238.030 | 238.450 | 235.180 | +0.73% | 647.89K | aa.aa | |
Freenet AGderived | 27.840 | 27.910 | 27.590 | +1.09% | 161.74K | aa.aa | |
0.692 | 0.700 | 0.692 | -4.95% | 4.17K | aa.aa | ||
46.050 | 46.700 | 45.300 | -0.97% | 3.5K | aa.aa | ||
Nordex SEderived | 11.640 | 11.715 | 11.485 | +3.28% | 290.24K | aa.aa | |
Aixtron SEderived | 14.867 | 15.245 | 14.668 | -2.32% | 386.65K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 154.60 | 154.80 | 153.20 | +0.65% | 1.42K | aa.aa | |
1.360 | 1.440 | 1.240 | +26.51% | 23.4K | aa.aa | ||
Qiagen NVderived | 43.438 | 43.555 | 42.855 | +0.91% | 156K | aa.aa | |
United Internet AGderived | 15.370 | 15.810 | 15.345 | -1.91% | 118.25K | aa.aa | |
11.940 | 12.560 | 11.800 | -5.24% | 62.03K | aa.aa | ||
Suess Microtec AGderived | 48.845 | 49.490 | 47.825 | +0.40% | 22.56K | aa.aa | |
12.070 | 12.320 | 11.850 | +2.03% | 201.08K | aa.aa | ||
27.000 | 27.900 | 27.000 | 0.00% | 0 | aa.aa | ||
8.320 | 8.410 | 8.210 | +1.53% | 366.75K | aa.aa | ||
21.300 | 21.500 | 20.900 | +0.95% | 4.15K | aa.aa | ||
5.400 | 5.400 | 4.040 | +25.58% | 800 | aa.aa | ||
1.220 | 1.220 | 1.220 | -3.94% | 27 | aa.aa | ||
113.600 | 115.200 | 113.000 | -0.53% | 5.67K | aa.aa | ||
6.120 | 6.400 | 6.090 | 0.00% | 12.13K | aa.aa | ||
41.000 | 41.000 | 41.000 | -0.49% | 121 | aa.aa | ||
23.400 | 23.620 | 23.300 | +0.69% | 10.37K | aa.aa | ||
7.450 | 7.500 | 7.400 | +2.76% | 5.55K | aa.aa | ||
21.880 | 21.880 | 21.740 | +0.55% | 257.99K | aa.aa | ||
26.800 | 26.800 | 26.800 | -0.74% | 5 | aa.aa | ||
7.520 | 7.780 | 7.500 | +0.27% | 6.04K | aa.aa | ||
40.600 | 41.200 | 40.600 | -1.46% | 1.01K | aa.aa | ||
43.800 | 44.780 | 43.680 | -1.57% | 7.22K | aa.aa | ||
67.100 | 68.500 | 66.400 | -1.32% | 4.86K | aa.aa | ||
57.800 | 57.800 | 57.800 | -2.03% | 80 | aa.aa | ||
22.550 | 22.700 | 22.200 | +2.04% | 10.67K | aa.aa | ||
36.600 | 36.900 | 36.200 | 0.00% | 777 | aa.aa | ||
1.730 | 1.770 | 1.730 | 0.00% | 294 | aa.aa | ||
2.200 | 2.200 | 2.200 | +8.91% | 950 | aa.aa | ||
14.750 | 14.900 | 14.650 | -1.01% | 7.07K | aa.aa | ||
8.820 | 9.000 | 8.800 | -1.23% | 13.07K | aa.aa | ||
25.200 | 25.200 | 24.600 | 0.00% | 0 | aa.aa | ||
94.000 | 94.750 | 93.150 | +0.43% | 23.29K | aa.aa | ||
68.600 | 69.200 | 68.500 | -0.87% | 13.07K | aa.aa | ||
47.500 | 48.700 | 47.100 | -0.84% | 1.53K | aa.aa | ||
11.180 | 11.180 | 11.060 | +0.90% | 13K | aa.aa | ||
13.350 | 13.400 | 13.080 | +3.17% | 29.28K | aa.aa | ||
1.070 | 1.070 | 1.040 | -1.83% | 1.02K | aa.aa | ||
214.20 | 217.40 | 212.30 | -0.46% | 22.04K | aa.aa | ||
118.000 | 118.000 | 113.400 | +1.37% | 1.31K | aa.aa | ||
17.520 | 17.580 | 17.340 | +1.86% | 24.39K | aa.aa | ||
3.120 | 3.120 | 3.060 | +1.96% | 900 | aa.aa | ||
11.600 | 11.600 | 11.600 | -1.69% | 11 | aa.aa | ||
18.700 | 18.700 | 18.400 | +0.54% | 12.39K | aa.aa | ||
0.820 | 0.855 | 0.820 | 0.00% | 0 | aa.aa | ||
2.440 | 2.450 | 2.440 | 0.00% | 122 | aa.aa | ||
15.400 | 16.100 | 15.300 | -6.10% | 2.18K | aa.aa | ||
14.730 | 14.730 | 13.550 | +8.63% | 122.84K | aa.aa | ||
46.440 | 47.000 | 45.940 | +2.02% | 118.04K | aa.aa | ||
37.500 | 37.900 | 37.250 | +0.13% | 7.62K | aa.aa | ||
1.000 | 1.100 | 0.979 | -2.91% | 6.71K | aa.aa | ||
31.380 | 31.540 | 30.980 | +0.90% | 49.95K | aa.aa | ||
19.980 | 20.050 | 19.960 | +0.10% | 22.3K | aa.aa | ||
22.380 | 22.680 | 22.280 | -0.27% | 32.38K | aa.aa | ||
29.350 | 30.700 | 29.100 | -1.51% | 6.73K | aa.aa | ||
58.600 | 58.600 | 57.600 | +1.03% | 1.7K | aa.aa | ||
3.12 | 3.12 | 2.80 | 0.00% | 0 | aa.aa | ||
61.60 | 62.00 | 61.60 | -0.96% | 17.5K | aa.aa | ||
3.150 | 3.150 | 3.150 | -5.69% | 780 | aa.aa | ||
15.45 | 15.80 | 15.20 | +2.66% | 4.37K | aa.aa | ||
46.420 | 46.960 | 45.740 | -0.17% | 20.41K | aa.aa | ||
1.20 | 1.49 | 1.05 | -18.37% | 28.59K | aa.aa | ||
13.60 | 13.60 | 13.60 | +1.49% | 19 | aa.aa | ||
5.500 | 5.500 | 5.500 | -1.79% | 926 | aa.aa | ||
17.000 | 17.000 | 16.800 | +1.19% | 257 | aa.aa | ||
18.60 | 18.60 | 18.60 | +1.64% | 110 | aa.aa | ||
0.010 | 0.010 | 0.010 | -9.09% | 920 | aa.aa | ||
19.95 | 19.97 | 19.56 | +2.52% | 81.28K | aa.aa | ||
172.80 | 173.80 | 171.20 | +0.23% | 470 | aa.aa | ||
0.6700 | 0.6700 | 0.6700 | +4.69% | 88 | aa.aa | ||
89.00 | 89.00 | 87.10 | +1.14% | 7.38K | aa.aa | ||
0.01 | 0.01 | 0.01 | -20.00% | 1 | aa.aa | ||
1.99 | 1.99 | 1.98 | 0.00% | 0 | aa.aa | ||
49.60 | 50.50 | 49.45 | +0.92% | 7.18K | aa.aa | ||
53.70 | 54.30 | 52.70 | +1.13% | 7.49K | aa.aa | ||
0.76 | 0.86 | 0.76 | -4.55% | 2.79K | aa.aa | ||
1.94 | 1.94 | 1.89 | +2.11% | 38.33K | aa.aa | ||
3.60 | 4.16 | 3.32 | +9.76% | 8.68K | aa.aa | ||
5.75 | 5.75 | 5.65 | 0.00% | 0 | aa.aa | ||
2.64 | 2.64 | 2.64 | +3.94% | 30 | aa.aa | ||
1.1100 | 1.1100 | 1.1100 | -1.77% | 1 | aa.aa | ||
0.98 | 0.98 | 0.98 | -2.77% | 1K | aa.aa | ||
1.530 | 1.576 | 1.450 | -0.65% | 100.04K | aa.aa | ||
50.98 | 51.34 | 50.88 | -0.43% | 270.44K | aa.aa | ||
12.10 | 12.60 | 12.00 | -3.20% | 5.88K | aa.aa | ||
4.90 | 5.05 | 4.90 | +0.41% | 7.15K | aa.aa | ||
27.300 | 27.300 | 27.300 | +1.49% | 117 | aa.aa | ||
9.72 | 9.78 | 9.49 | +1.82% | 178.26K | aa.aa | ||
34.20 | 34.90 | 34.06 | -0.87% | 56.47K | aa.aa | ||
79.55 | 81.10 | 78.90 | +0.51% | 11.45K | aa.aa | ||
1.10 | 1.22 | 1.04 | -3.17% | 72.82K | aa.aa | ||
4.00 | 4.16 | 3.94 | -3.61% | 10.75K | aa.aa | ||
7.99 | 7.99 | 7.80 | +2.33% | 6.59K | aa.aa | ||
22.10 | 22.10 | 21.85 | +1.14% | 13.19K | aa.aa | ||
11.09 | 11.19 | 10.69 | +4.62% | 68.87K | aa.aa | ||
0.1700 | 0.1700 | 0.1700 | -10.53% | 1 | aa.aa | ||
2.90 | 3.00 | 2.86 | -1.86% | 8.78K | aa.aa | ||
2.22 | 2.32 | 2.22 | -4.31% | 700 | aa.aa | ||
35.80 | 35.80 | 34.00 | +2.29% | 2.23K | aa.aa |