突发资讯

结束

DAX Technology All Share (TECALL)

法兰克福

从投资组合添加/删除添加至投资组合

3,861.84 +67.40 +1.78%

26/04 - 闭盘. EUR 货币 ( 免责声明 )

类型: 指数

市场: 德国

# 成分股: 81

量: 9,245,920
开盘: 3,824.64
当日幅度: 3,823.28 - 3,866.23

概览
成分股
历史数据

DAX Technology All Share成分股

本页介绍DAX Technology All Share包括哪些股票，即DAX Technology All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
11 88 0 Solutions	0.770	0.775	0.770	+0.030	+4.05%	0.21K	26/04
11 AG	16.880	17.120	16.640	+0.320	+1.93%	87.71K	26/04
4Sc AG	8.860	8.880	7.900	-0.020	-0.23%	0.39K	26/04
Adesso	106.80	107.20	105.00	+2.60	+2.50%	4.01K	26/04
亚川	4.20	4.50	4.17	-0.09	-2.10%	75.39K	26/04
Aixtron SE	22.820	23.110	22.220	+1.040	+4.78%	1.15M	26/04
All for One Steeb AG	60.400	60.400	59.600	+0.800	+1.34%	0.67K	26/04
ATOSS Software AG	256.000	256.000	245.000	+10.500	+4.28%	7.39K	26/04
Basler AG	10.960	10.960	10.720	+0.260	+2.43%	4.49K	26/04
BB Biotech AG	41.600	41.650	41.100	+0.400	+0.97%	19.14K	26/04
Bechtle	46.380	46.680	45.920	+0.460	+1.00%	113.95K	26/04
Cancom AG	29.280	29.540	28.980	+0.200	+0.69%	44.12K	26/04
Carl Zeiss Medi	100.300	101.100	99.200	+1.300	+1.31%	89.82K	26/04
Cenit AG	13.000	13.100	13.000	+0.100	+0.78%	2.63K	26/04
Cherry AG	2.30	2.30	1.93	+0.30	+14.75%	215.07K	26/04
CompuGroup Medical AG	28.500	28.560	28.000	+0.640	+2.30%	85.64K	26/04
Data Modul AG	35.000	35.200	35.000	-0.400	-1.13%	0.92K	26/04
Dr Honle AG	19.850	19.850	19.700	-0.050	-0.25%	1.95K	26/04
Draegerwerk AG & Co	48.850	49.300	48.500	-0.200	-0.41%	12.70K	26/04
Dragerwerk AG & Co. St	42.200	43.700	42.200	-1.500	-3.43%	3.08K	26/04
Eckert & Ziegler Bebig	36.720	36.880	36.300	+0.680	+1.89%	33.37K	26/04
Ecotel Communication AG	15.05	15.45	15.05	-0.60	-3.83%	0.45K	26/04
ELMOS Semiconductor AG	78.400	78.400	76.500	+1.700	+2.22%	13.18K	26/04
Evotec AG	9.235	9.570	9.105	+0.075	+0.82%	4.26M	26/04
Fabasoft AG	20.600	20.600	20.400	+0.500	+2.49%	1.04K	26/04
First Sensor AG	58.800	58.800	58.800	-0.600	-1.01%	0.55K	26/04
FORTEC Elektronik AG	22.00	22.00	21.60	-0.40	-1.79%	1.24K	26/04
Freenet AG	27.100	27.120	26.820	+0.320	+1.19%	236.74K	26/04
GFT Technologies AG	28.550	28.700	28.100	+0.650	+2.33%	38.69K	26/04
H2APEX SCA	6.100	6.100	6.100	0.000	0.00%	0	24/04
Heidelberg Pharma AG	2.970	3.040	2.970	-0.060	-1.98%	4.70K	26/04
Hensoldt	38.28	38.30	37.26	+0.58	+1.54%	173.01K	26/04
Init Innovation In Traffic Systems AG	38.600	38.600	37.300	+1.300	+3.49%	2.95K	26/04
Intershop Communications AG	1.940	1.940	1.940	+0.010	+0.52%	1.69K	26/04
InTiCa Systems AG	4.100	4.100	4.100	+0.120	+3.02%	0.03K	26/04
IONOS SE	23.95	24.25	23.60	+0.40	+1.70%	56.36K	26/04
IVU Traffic Technologies AG	14.550	14.750	14.500	-0.050	-0.34%	1.17K	26/04
Jenoptik	25.400	25.720	24.920	+0.680	+2.75%	131.01K	26/04
Katek Se	15.05	15.10	15.00	0.00	0.00%	9.89K	26/04
Kontron	19.08	19.28	18.91	+0.01	+0.05%	71.34K	26/04
KPS	1.14	1.15	1.13	-0.03	-2.56%	38.74K	26/04
LPKF Laser & Electronics AG	7.880	7.950	7.800	-0.020	-0.25%	23.52K	26/04
Manz AG	7.620	7.700	7.000	+0.620	+8.86%	10.36K	26/04
Medigene	1.505	1.615	1.445	-0.090	-5.64%	44.84K	26/04
Morphosys	67.850	67.850	67.750	+0.100	+0.15%	39.19K	26/04
Nagarro SE	71.65	73.05	70.65	+1.70	+2.43%	14.29K	26/04
Nemetschek AG	82.800	83.200	81.900	+1.550	+1.91%	82.58K	26/04
New Work	59.40	61.60	57.90	-0.80	-1.33%	2.63K	26/04
Nexus	51.000	52.000	50.900	-1.000	-1.92%	3.28K	26/04
NFON	6.20	6.25	6.10	+0.10	+1.64%	2.37K	26/04
Nordex SE	12.760	12.880	12.480	+0.380	+3.07%	261.41K	26/04
OHB SE	43.300	43.500	43.300	-0.100	-0.23%	0.14K	26/04
PNE Wind AG	13.400	13.400	13.200	+0.160	+1.21%	41.36K	26/04
PSI AG	22.500	22.800	22.500	0.000	0.00%	8.48K	26/04
PVA TePla AG	18.550	18.760	18.250	+0.390	+2.15%	44.67K	26/04
q.beyond	0.630	0.658	0.618	-0.004	-0.63%	109.00K	26/04
Sartorius AG	227.00	227.50	218.00	+8.00	+3.65%	2.59K	26/04
secunet Security Networks AG	152.800	153.400	148.400	+4.000	+2.69%	1.48K	26/04
Serviceware	12.20	12.20	11.80	+0.20	+1.67%	6.54K	26/04
SFC Energy AG	18.520	18.700	18.360	+0.100	+0.54%	16.43K	26/04
Shelly AD	35.10	35.50	34.60	0.00	0.00%	5.55K	26/04
Siltronic AG	76.050	79.950	68.500	-0.700	-0.91%	251.84K	26/04
Singulus Tech	1.530	1.650	1.530	-0.100	-6.13%	3.40K	26/04
SMA Solar Technology AG	50.850	51.350	48.320	+3.090	+6.47%	131.55K	26/04
SNP Schneider	45.10	45.10	44.50	0.00	0.00%	1.38K	26/04
Softing AG	5.300	5.300	5.300	-0.050	-0.93%	1.65K	26/04
Stemmer Imaging	34.500	34.500	33.400	+0.900	+2.68%	3.27K	26/04
STRATEC Biomedical	41.650	45.000	41.500	+1.500	+3.74%	18.42K	26/04
Suess Microtec AG	47.400	47.850	46.125	+1.550	+3.38%	97.30K	24/04
Syzygy AG	2.880	2.880	2.880	+0.020	+0.70%	0.00K	26/04
TeamViewer	12.61	12.62	12.39	+0.25	+2.02%	327.20K	26/04
technotrans AG	20.100	20.400	19.450	+0.550	+2.81%	5.08K	26/04
TELES Informationstechnologien AG	1.0400	1.0500	1.0400	-0.0800	-7.14%	2.42K	26/04
thyssenkrupp nucera	11.94	12.11	11.85	+0.25	+2.14%	173.29K	26/04
United Internet AG	22.900	22.920	22.180	+0.700	+3.15%	143.16K	26/04
USU Software AG	18.250	18.250	18.200	+0.050	+0.27%	9.76K	26/04
Varta	9.310	9.480	8.935	+0.190	+2.08%	267.18K	26/04
Verbio Vereinigte BioEnergie AG	19.870	20.080	19.350	+0.780	+4.09%	83.71K	26/04
Viscom AG	5.560	5.560	5.560	+0.100	+1.83%	0.03K	26/04
Voltabox	1.18	1.18	1.15	+0.07	+6.31%	3.70K	26/04
YOC AG	15.700	15.700	15.300	0.000	0.00%	1.98K	26/04

我的看法

您对于DAX Technology All Share的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

DAX Technology All Share讨论

写出您对于 DAX Technology All Share 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	DAX Technology Al.	3,861.84	+67.40	+1.78%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
财富趋势	122.64	+20.00%	6.70M
神宇股份	17.88	+20.00%	26.83M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M