日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,997.54 | 1,997.54 | 1,997.54 | 1,997.54 | +0.55% | ||
1,986.67 | 1,986.67 | 1,986.67 | 1,986.67 | +1.65% | ||
1,954.40 | 1,954.40 | 1,954.40 | 1,954.40 | +0.16% | ||
1,951.25 | 1,951.25 | 1,951.25 | 1,951.25 | -0.69% | ||
1,964.82 | 1,964.82 | 1,964.82 | 1,964.82 | +0.38% | ||
1,957.41 | 1,957.41 | 1,957.41 | 1,957.41 | +0.82% | ||
1,941.45 | 1,941.45 | 1,941.45 | 1,941.45 | -0.33% | ||
1,947.83 | 1,947.83 | 1,947.83 | 1,947.83 | +0.48% | ||
1,938.47 | 1,938.47 | 1,938.47 | 1,938.47 | -0.10% | ||
1,940.37 | 1,940.37 | 1,940.37 | 1,940.37 | -0.71% | ||
1,954.34 | 1,954.34 | 1,954.34 | 1,954.34 | -0.42% | ||
1,962.55 | 1,962.55 | 1,962.55 | 1,962.55 | -0.72% | ||
1,976.83 | 1,976.83 | 1,976.83 | 1,976.83 | +0.44% | ||
1,968.26 | 1,968.26 | 1,968.26 | 1,968.26 | +0.02% | ||
1,967.89 | 1,967.89 | 1,967.89 | 1,967.89 | +0.03% | ||
1,967.33 | 1,967.33 | 1,967.33 | 1,967.33 | +0.25% | ||
1,962.43 | 1,962.43 | 1,962.43 | 1,962.43 | +0.31% | ||
1,956.43 | 1,956.43 | 1,956.43 | 1,956.43 | -0.57% | ||
1,967.71 | 1,967.71 | 1,967.71 | 1,967.71 | -0.73% | ||
1,982.09 | 1,982.09 | 1,982.09 | 1,982.09 | +0.46% | ||
1,973.11 | 1,973.11 | 1,973.11 | 1,973.11 | -0.32% | ||
1,979.41 | 1,979.41 | 1,979.41 | 1,979.41 | -0.71% | ||
1,993.47 | 1,993.47 | 1,993.47 | 1,993.47 | +0.92% | ||
1,975.36 | 1,975.36 | 1,975.36 | 1,975.36 | -0.27% | ||
1,980.70 | 1,980.70 | 1,980.70 | 1,980.70 | +0.22% | ||
1,976.27 | 1,976.27 | 1,976.27 | 1,976.27 | +1.36% | ||
1,949.72 | 1,949.72 | 1,949.72 | 1,949.72 | -0.68% | ||
1,963.12 | 1,963.12 | 1,963.12 | 1,963.12 | -1.08% | ||
1,984.59 | 1,984.59 | 1,984.59 | 1,984.59 | +0.35% | ||
1,977.68 | 1,977.68 | 1,977.68 | 1,977.68 | -0.99% |