名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 拜耳公司 | 19.31 | 19.28 | 19.31 | 19.31 | +0.17% | 2.01M | 19.31+0.17% | 21:11:03 | |
EVTG Evotec AG | 8.195 | 8.535 | 8.50 | 8.04 | -3.98% | 1.14M | 8.195-3.98% | 21:05:16 | |
SHLG Siemens Healthineers AG | 51.20 | 52.10 | 51.96 | 50.76 | -1.73% | 417.39K | 51.20-1.73% | 21:05:13 | |
FREG 费森尤斯 | 33.51 | 33.48 | 33.645 | 33.22 | +0.09% | 297.89K | 33.51+0.09% | 21:05:05 | |
QIA Qiagen NV | 43.045 | 43.31 | 43.045 | 42.89 | -0.61% | 219.34K | 43.045-0.61% | 21:05:27 |
名称 | 价格 |
---|---|
VSCk 4Sc AG | 4.30+0.490+12.86% |
HPHA Heidelberg Pharma AG | 2.44+0.220+9.91% |
ILM1k Medios AG | 13.22+0.4800+3.77% |
V3VGn VITA 34 AG | 4.16+0.100+2.46% |
B8Fk Biofrontera AG | 2.20+0.045+2.09% |
名称 | 价格 |
---|---|
EVTG Evotec AG | 8.195-0.340-3.98% |
SATG Sartorius AG | 172.40-5.20-2.93% |
AFXG Carl Zeiss Medi | 45.52-1.100-2.36% |
SHLG Siemens Healthineers | 51.20-0.90-1.73% |
SATG_p Sartorius AG Vz | 215.20-2.60-1.19% |