技术 (CXPHX)

法兰克福
1,294.06
-8.59(-0.66%)
  • 开盘:
    1,316.72
  • 当日幅度:
    1,287.53 - 1,319.54
  • 52 周范围:
    1,212.06 - 2,364.52
  • 类型:指数
  • 市场:德国
  • # 成分股:24

技术历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
1,294.061,316.721,319.541,287.53-0.66%
1,302.651,336.521,341.051,293.22-3.20%
1,345.691,349.381,351.781,295.83-0.45%
1,351.721,343.511,395.251,343.51+0.67%
1,342.741,327.711,364.441,327.71+0.50%
1,336.021,368.851,373.871,323.07-3.17%
1,379.691,438.391,438.391,379.69-4.12%
1,438.931,399.131,445.021,381.38+2.78%
1,399.991,413.341,413.341,371.10-0.12%
1,401.661,388.391,411.231,371.88+0.72%
1,391.591,392.181,407.001,367.83-1.23%
1,408.931,420.611,437.061,405.15-0.65%
1,418.131,416.561,447.721,400.56-0.57%
1,426.221,496.171,499.891,426.22-4.39%
1,491.691,469.151,501.521,466.06+1.82%
1,464.991,435.151,466.641,435.15+2.55%
1,428.591,429.091,435.831,386.90+0.94%
1,415.251,390.041,425.601,383.99+0.96%
1,401.821,400.681,417.151,379.51+0.22%
1,398.771,430.871,430.871,373.30-2.28%
1,431.341,396.941,437.051,384.34+4.02%
1,375.971,385.411,396.331,369.10-2.43%
1,410.281,439.521,468.381,407.27-1.90%
1,437.651,412.611,465.881,412.61+2.23%
最高: 1,501.52最低: 1,287.53差价: 213.99平均: 1,395.60涨跌幅: -7.98