- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IFXGn 英飞凌 | 30.45 | 30.96 | 30.82 | 30.33 | -1.65% | 1M | 30.45-1.65% | 19:24:03 | |
AIXGn Aixtron SE | 10.088 | 10.185 | 10.208 | 10.06 | -0.95% | 160.85K | 10.088-0.95% | 19:20:40 | |
SMHNn SUSS MicroTec SE | 35.055 | 34.70 | 35.61 | 34.525 | +1.02% | 60.49K | 35.055+1.02% | 19:15:27 | |
ELGG ELMOS Semiconductor AG | 58.10 | 59.40 | 59.50 | 58.10 | -2.19% | 12.1K | 58.10-2.19% | 19:02:18 | |
WAFGn Siltronic AG | 40.24 | 40.70 | 40.52 | 39.90 | -1.13% | 10.54K | 40.24-1.13% | 19:02:04 |
名称 | 价格 |
---|---|
IS7 InTiCa Systems AG | 2.54+0.060+2.42% |
SLYGG Shelly AD | 36.60+0.40+1.10% |
SMHNn Suess Microtec AG | 35.055+0.355+1.02% |
FEVG FORTEC Elektronik AG | 15.500.000.00% |
SISG First Sensor AG | 58.000.000.00% |
名称 | 价格 |
---|---|
TLIK Arzneiwerk VIDA | 0.382-0.0300-7.28% |
DAMG Data Modul AG | 23.80-0.800-3.25% |
C3RY Cherry AG | 0.81-0.02-2.66% |
ELGG ELMOS Semiconductor AG | 58.10-1.300-2.19% |
QH9 亚川 | 8.03-0.14-1.76% |