- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn 英飞凌 | 53.03 | 53.35 | 53.61 | 52.81 | -0.60% | 1.44M | 53.03-0.60% | 17:58:15 | |
AIXGn Aixtron SE | 46.47 | 46.45 | 47.41 | 46.25 | +0.04% | 299.06K | 46.47+0.04% | 17:57:20 | |
SMHNn SUSS MicroTec SE | 69.25 | 69.35 | 70.20 | 68.70 | -0.14% | 30.29K | 69.25-0.14% | 17:56:43 | |
WAFGn Siltronic AG | 71.45 | 70.90 | 72.90 | 70.95 | +0.78% | 18.75K | 71.45+0.78% | 17:20:40 | |
ELGG ELMOS Semiconductor AG | 178.00 | 177.60 | 179.00 | 176.60 | +0.23% | 4.58K | 178.00+0.23% | 17:24:19 |
| 名称 | 价格 |
|---|---|
WAFGn Siltronic AG | 71.45+0.550+0.78% |
DAMG Data Modul AG | 28.400.000.00% |
SISG First Sensor AG | 53.000.000.00% |
IS7 InTiCa Systems AG | 1.970.000.00% |
FEVG FORTEC Elektronik AG | 10.750.000.00% |
| 名称 | 价格 |
|---|---|
OHBG OHB SE | 282.50-12.500-4.24% |
QH9 亚川 | 14.09-0.38-2.63% |
C3RY Cherry AG | 0.44-0.01-2.27% |
IFXGn 英飞凌 | 53.03-0.320-0.60% |
SMHNn Suess Microtec AG | 69.25-0.100-0.14% |