沪深300指数 (CSI300)

上海
4,177.84
-7.84(-0.19%)
  • 开盘:
    4,190.53
  • 当日幅度:
    4,170.52 - 4,208.80
  • 52 周范围:
    3,757.09 - 5,143.84

沪深300指数历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
4,177.844,190.534,208.804,170.5293.91K-0.19%
4,185.684,180.004,219.924,174.30105.90K-0.13%
4,191.154,185.424,202.474,175.05106.81K-0.06%
4,193.544,130.744,193.814,116.06121.39K+2.04%
4,109.744,149.214,160.794,092.5585.57K-1.12%
4,156.294,143.674,161.814,131.4384.14K+0.20%
4,148.074,142.114,155.734,135.0890.21K-0.21%
4,156.914,109.634,159.484,097.86102.57K+1.35%
4,101.544,089.444,108.164,064.6689.53K+0.85%
4,066.984,114.834,150.984,058.18116.67K-0.98%
4,107.024,144.384,144.384,071.43142.22K-1.95%
4,188.684,160.654,196.574,129.45107.75K+0.45%
4,170.104,226.424,243.514,160.87114.18K-1.32%
4,225.674,242.274,267.924,223.03107.53K+0.02%
4,225.044,236.154,242.104,217.2878.91K-0.49%
4,245.984,220.094,259.994,214.5385.82K+0.79%
4,212.644,233.934,234.844,201.9283.64K-0.60%
4,238.234,251.794,275.474,207.31103.84K+0.05%
4,236.064,270.364,283.154,236.05117.16K-1.11%
4,283.804,291.284,303.374,269.9794.49K+0.34%
4,269.344,288.444,288.444,238.82103.81K-0.54%
4,292.594,262.154,300.784,217.51122.60K+1.04%
最高: 4,303.37最低: 4,058.18差价: 245.19平均: 4,190.13涨跌幅: -1.66
  • 崩的好猛
    0
    • 请问哪里可以查看沪深300的市盈率不?
      0
      • 请问怎么查看沪深300里股票的平均分红?
        0
        • 在哪查看沪深300市盈率的历史数据
          0
          • 同问
            0
        • 想问下交易量的单位K,B,M是什么单位级
          1
          • 千 百万 十亿
            0
          • K是千 M是百万 B是十亿
            0