沪深300指数 (CSI300)

货币 CNY
4,779.32
+9.95(+0.21%)
实时数据·

沪深300指数成分股

看涨
46.6447.1746.32-1.17%12.9M
aa.aa
5.795.845.78-0.34%77.36M
aa.aa
2.762.782.75-0.36%18.38M
aa.aa
5.395.415.350.00%82.3M
aa.aa
9.439.509.41-0.21%30.75M
aa.aa
8.848.848.75+0.57%3.4M
aa.aa
6.536.646.39+2.03%16.05M
aa.aa
3.023.053.02-0.98%36.08M
aa.aa
27.0127.0626.92-0.11%3.41M
aa.aa
2.7202.7502.710-0.73%220.9M
aa.aa
6.956.996.92-0.43%41.02M
aa.aa
7.097.197.08-0.84%31.38M
aa.aa
3.763.773.74+0.27%76.8M
aa.aa
2.9803.0002.970-0.33%9.33M
aa.aa
4.884.914.88-0.41%13.42M
aa.aa
6.276.366.26-1.26%35.73M
aa.aa
1.4401.4501.430-0.69%35.23M
aa.aa
21.2921.8421.05+0.14%28.88M
aa.aa
4.924.934.83+0.82%54.11M
aa.aa
5.475.555.45-1.62%50.39M
aa.aa
26.7627.0726.42+2.02%99.93M
aa.aa
19.5219.6419.400.00%20.65M
aa.aa
3.573.623.57-1.11%9.46M
aa.aa
39.6139.9939.54+0.58%44.17M
aa.aa
7.537.577.48+0.53%5.99M
aa.aa
4.484.494.46-0.22%46.72M
aa.aa
5.725.775.71-0.35%26.8M
aa.aa
10.9311.1010.87-1.26%4.15M
aa.aa
27.2227.5927.18-1.45%3.71M
aa.aa
26.9026.9426.50-0.22%56.9M
aa.aa
35.0935.3034.70-1.63%34.91M
aa.aa
13.7013.7513.60-0.07%14.12M
aa.aa
8.798.828.66+1.62%20.1M
aa.aa
8.498.558.43-0.24%15.73M
aa.aa
4.1904.2504.170-1.87%29.23M
aa.aa
46.9047.1146.50-0.72%23.31M
aa.aa
95.6996.8093.07-0.63%28.04M
aa.aa
6.786.816.40+4.95%36.9M
aa.aa
6.006.086.00-1.15%7.76M
aa.aa
54.8355.1053.89+1.22%2.19M
aa.aa
17.0217.0516.58+1.86%23.37M
aa.aa
10.6810.8510.16+2.01%45.07M
aa.aa
14.5114.7614.50-2.49%6.72M
aa.aa
3.5403.7203.520-4.07%171.11M
aa.aa
2.3902.4002.3800.00%5.03M
aa.aa
2.642.672.64-0.75%43.64M
aa.aa
33.9935.2133.52+3.00%74.22M
aa.aa
7.617.677.55+0.40%10.07M
aa.aa
38.3839.3038.08-1.08%60.87M
aa.aa
14.3214.6714.08-2.92%37.56M
aa.aa
77.0077.6374.22+6.02%33.45M
aa.aa
20.9621.2920.38+1.35%25.84M
aa.aa
25.2625.4125.22-0.47%5.23M
aa.aa
4.264.844.26-9.94%359.01M
aa.aa
6.916.946.88-0.14%5.43M
aa.aa
14.6414.9214.64-1.15%11.4M
aa.aa
5.8205.8705.800-0.85%56.73M
aa.aa
1.4301.4401.420-0.69%102.96M
aa.aa
9.609.799.59-1.54%7.93M
aa.aa
1.931.991.91-3.02%14.68M
aa.aa
10.6710.679.81+10.00%114.42M
aa.aa
4.704.784.69-1.67%13.32M
aa.aa
4.364.404.34-0.68%6.34M
aa.aa
8.268.368.16-0.96%8.02M
aa.aa
55.4356.0755.20-1.11%24.33M
aa.aa
5.165.255.15-1.71%20.98M
aa.aa
1.7201.7401.700-1.15%37.67M
aa.aa
89.6990.9289.05+0.17%13.97M
aa.aa
22.1022.4421.66+1.00%14.7M
aa.aa
37.4340.4137.43-3.95%11.02M
aa.aa
4.975.084.97-1.19%14.59M
aa.aa
3.353.473.33-3.74%37.51M
aa.aa
18.55018.67018.120+1.70%32.5M
aa.aa
9.749.919.68-3.56%37.9M
aa.aa
10.7510.9910.74-1.92%3.08M
aa.aa
13.0813.4813.01-2.46%27.5M
aa.aa
44.9745.1744.60+0.40%13.39M
aa.aa
4.144.184.14-0.24%9.96M
aa.aa
4.374.514.36-2.02%18.84M
aa.aa
10.8410.9710.82+0.09%6.42M
aa.aa
2.652.682.64-0.38%20.18M
aa.aa
5.725.765.650.00%16.66M
aa.aa
13.5513.7513.26+2.26%86.27M
aa.aa
37.7638.1637.05+0.37%11.07M
aa.aa
8.989.188.95-0.22%13.72M
aa.aa
34.6634.9634.40-0.92%3.54M
aa.aa
9.119.209.02-0.33%44.77M
aa.aa
25.7625.8825.35+0.90%23.36M
aa.aa
4.224.284.20-1.86%12.81M
aa.aa
13.3713.5113.20+0.68%3.86M
aa.aa
1.711.721.70-0.58%67.75M
aa.aa
1,406.371,419.001,402.20-3.57%4.11M
aa.aa
5.465.635.45-1.27%24.94M
aa.aa
6.326.356.300.00%8.13M
aa.aa
7.777.847.75-0.13%6.21M
aa.aa
35.4835.6435.26-1.00%15.29M
aa.aa
59.1960.6258.43-4.19%41.15M
aa.aa
15.0515.0914.78+0.20%19.44M
aa.aa
2.0902.1202.080-0.95%9.33M
aa.aa
5.715.715.69+0.18%7.78M
aa.aa
6.806.866.59-1.02%28.75M
aa.aa
21.3321.5621.33-0.33%11.49M
aa.aa
61.9562.1061.75+0.44%1.74M
aa.aa
11.9512.1611.55-3.40%40.72M
aa.aa
8.3608.4108.210-1.30%29.14M
aa.aa
12.6112.6712.43+0.08%9.25M
aa.aa
7.407.427.38-0.40%1.7M
aa.aa
15.8015.9415.67-0.69%10.05M
aa.aa
11.8911.9811.45+3.21%111.77M
aa.aa
4.654.724.62-1.69%8.51M
aa.aa
6.096.256.04-2.40%7.84M
aa.aa
5.335.365.260.00%15.57M
aa.aa
10.8610.8610.62+10.03%42.97M
aa.aa
11.0611.2211.05-0.54%3.62M
aa.aa
9.059.198.88-3.00%23.32M
aa.aa
4.754.854.70-1.66%9.33M
aa.aa
10.3910.5610.39-1.24%1.03M
aa.aa
4.134.164.11-0.72%10.09M
aa.aa
4.924.964.89-0.20%3.64M
aa.aa
2.892.912.85-0.35%7.03M
aa.aa
60.3961.0858.64+2.30%8.86M
aa.aa
7.867.877.65+1.81%4.38M
aa.aa
3.643.693.63-1.62%59.59M
aa.aa
15.0115.0614.80+0.54%9.86M
aa.aa
2.582.602.57-0.77%6.92M
aa.aa
20.4920.7220.44+0.05%24.38M
aa.aa
18.2518.2717.88+1.22%4.36M
aa.aa
4.484.544.48-0.67%8.64M
aa.aa
9.039.058.88+0.45%5.31M
aa.aa
14.7914.9514.60-0.27%9.55M
aa.aa
11.4611.5811.38-0.69%7.02M
aa.aa
20.0320.2520.02-1.23%6.16M
aa.aa
5.355.435.29-1.47%7.4M
aa.aa
32.4033.0532.25-1.97%1.78M
aa.aa
4.9104.9304.850-0.41%67.83M
aa.aa
138.28140.68138.10-2.59%3.47M
aa.aa
3.8904.0503.850-1.27%31.5M
aa.aa
5.215.265.19-2.07%7.86M
aa.aa
2.612.652.59-1.51%30.61M
aa.aa
5.946.015.94-0.84%8.22M
aa.aa
8.108.148.040.00%3.07M
aa.aa
23.6523.9623.43+0.81%5.19M
aa.aa
8.9309.0708.870-4.59%90.04M
aa.aa
12.3612.3912.260.00%5.18M
aa.aa
6.186.256.15-1.12%5.43M
aa.aa
40.3741.8039.79-2.65%46.43M
aa.aa
23.3123.6022.94-1.31%69.37M
aa.aa
1.351.451.30-6.25%75.52M
aa.aa
13.3713.4713.220.00%9.11M
aa.aa
35.7836.1434.75-3.04%25.22M
aa.aa
26.7626.8526.62-0.19%22.83M
aa.aa
9.9710.139.95-1.48%11.11M
aa.aa
6.006.025.81+2.39%9.53M
aa.aa
18.1418.2917.64+1.12%6.53M
aa.aa
5.285.305.27-0.38%26.8M
aa.aa
11.7211.9311.70-0.17%19.58M
aa.aa
3.643.663.61-0.27%38.23M
aa.aa
6.196.306.18-0.48%4.52M
aa.aa
6.676.786.66-1.48%36.25M
aa.aa
18.2518.4118.24+0.39%52.76M
aa.aa
5.495.525.46+0.55%64.63M
aa.aa
6.776.806.76-0.59%18.98M
aa.aa
57.7858.5557.720.00%31.26M
aa.aa
6.977.046.96-0.14%51.27M
aa.aa
3.013.033.00-0.33%18.62M
aa.aa
5.175.195.16-0.77%57.23M
aa.aa
7.567.627.53-0.26%87.18M
aa.aa
1.711.741.70-1.72%18.22M
aa.aa
11.8912.0811.85-1.49%106M
aa.aa
36.4337.1036.35-0.52%12.01M
aa.aa
2.9002.9202.900-0.34%28.99M
aa.aa
36.6836.9436.54-0.27%5.98M
aa.aa
8.298.328.02+2.73%18.56M
aa.aa
4.834.854.82-0.21%60.34M
aa.aa
14.9414.9614.41+3.39%15.95M
aa.aa
8.048.077.94+1.39%42.26M
aa.aa
5.905.925.88-0.17%46.08M
aa.aa
14.9515.1014.85-0.13%8.96M
aa.aa
12.0112.0511.82+0.67%77.18M
aa.aa
2.6602.6902.650-0.75%37.31M
aa.aa
17.1917.6616.98-1.38%66.92M
aa.aa
17.4717.7416.88+0.58%20.16M
aa.aa
33.6734.2533.52-1.87%108.48M
aa.aa
9.729.829.71-0.21%21.76M
aa.aa
19.3319.6619.26-1.73%13.82M
aa.aa
8.328.438.30-0.36%17.51M
aa.aa
8.588.698.10+5.80%57.43M
aa.aa
14.2614.4114.25-0.97%34.41M
aa.aa
4.0704.1004.0000.00%80.79M
aa.aa
17.7417.8917.73-0.84%4.78M
aa.aa
8.859.008.83-1.12%6.02M
aa.aa
12.0512.4711.95-0.58%11.06M
aa.aa
6.216.336.02+3.50%183.86M
aa.aa
36.5437.3036.53-1.16%7.18M
aa.aa
3.113.183.11-2.20%23.01M
aa.aa
47.8248.6045.00+7.49%54.69M
aa.aa
30.8531.5730.69-1.22%11.31M
aa.aa
20.7620.9020.42+0.29%8.08M
aa.aa
2.282.312.27-0.87%13.25M
aa.aa
23.6623.8723.57-0.51%9.31M
aa.aa
33.1633.8832.88+2.66%37.48M
aa.aa
4.464.484.41+0.23%14.27M
aa.aa
7.157.217.13+0.14%20.35M
aa.aa
28.9029.1528.44-2.07%24.74M
aa.aa
11.2211.3111.01+0.99%21.64M
aa.aa
6.936.996.87+0.14%14.76M
aa.aa
26.3126.8026.30-3.09%14.29M
aa.aa
3.703.763.70-1.33%40.65M
aa.aa
9.879.919.83-0.40%26.09M
aa.aa
3.073.093.00-0.33%28.85M
aa.aa
23.1423.7523.06-1.20%6.84M
aa.aa
2.882.892.83-0.35%15.07M
aa.aa
4.444.474.42-0.23%6.55M
aa.aa
6.977.036.96-0.99%4.51M
aa.aa
2.602.662.58-1.89%16.55M
aa.aa
37.3837.8536.98+0.73%26.01M
aa.aa
5.385.425.17+2.67%82.25M
aa.aa
9.719.749.42+0.21%22.93M
aa.aa
13.9414.0713.93-0.43%684K
aa.aa
7.327.377.300.00%9.52M
aa.aa
9.129.349.12-1.94%15.23M
aa.aa
2.2702.2702.250+0.44%22.66M
aa.aa
32.1232.8031.98-2.19%16.85M
aa.aa
28.7629.1928.76-1.51%4.74M
aa.aa
14.4214.5114.30-1.30%5.16M
aa.aa
2.862.962.78-2.39%23.78M
aa.aa
15.98016.13015.680-3.21%27.85M
aa.aa
10.0810.169.98-0.20%17.51M
aa.aa
4.804.874.76-1.24%36.46M
aa.aa
32.0432.6831.95-2.14%5M
aa.aa
12.4812.5012.27+0.24%7.15M
aa.aa
17.8117.9917.75+0.34%3.95M
aa.aa
5.675.695.60+0.35%7.5M
aa.aa
11.0811.6911.01-2.55%26.2M
aa.aa
101.12101.87100.78-1.47%3.6M
aa.aa
8.498.608.47-1.05%10.05M
aa.aa
5.455.505.37+0.18%11.93M
aa.aa
8.688.778.55+4.45%44.48M
aa.aa
11.4211.5711.29+3.82%229.61M
aa.aa
37.2838.0537.10-0.37%44.74M
aa.aa
2.412.432.39-0.82%8.35M
aa.aa
53.4553.8051.58+2.79%6.19M
aa.aa
2.722.762.70-1.45%12.02M
aa.aa
5.885.925.72-3.92%29.38M
aa.aa
11.4711.6111.35-1.12%12.51M
aa.aa
4.514.564.490.00%16.88M
aa.aa
6.596.646.43+2.17%43.98M
aa.aa
7.417.507.38-0.27%4.69M
aa.aa
7.197.206.96+2.57%18.2M
aa.aa
6.977.006.86+0.58%19.53M
aa.aa
29.4729.5429.00+2.15%35.87M
aa.aa
2.162.172.140.00%11.07M
aa.aa
6.636.726.52+2.16%53.98M
aa.aa
3.1603.1903.140-0.94%7.48M
aa.aa
206.02215.47205.00-7.25%16.46M
aa.aa
1.311.321.290.00%16.52M
aa.aa
2.042.072.02-1.45%11.38M
aa.aa
4.604.654.58-0.86%5.68M
aa.aa
4.284.284.20+1.18%151.12M
aa.aa
4.154.204.120.00%5.36M
aa.aa
2.932.972.93-1.68%37.1M
aa.aa
3.0203.0402.930+3.78%25.4M
aa.aa
6.3006.3606.240+0.16%78.99M
aa.aa
17.1717.3416.67-2.99%55.5M
aa.aa
30.0030.6929.60+1.39%54.87M
aa.aa
100.25100.53100.05-1.01%8.5M
aa.aa
9.769.829.650.00%44.42M
aa.aa
4.074.134.07-0.97%5.46M
aa.aa
26.6426.9826.30+4.55%169.32M
aa.aa
4.434.574.42-2.64%42.25M
aa.aa
34.0134.5533.95-0.47%25.16M
aa.aa
54.3054.4554.02-0.24%3.29M
aa.aa
19.5419.8619.35-0.36%12.81M
aa.aa
38.7739.1437.79+2.19%42.34M
aa.aa
34.9635.6034.68+0.46%13.79M
aa.aa
11.3511.5211.10-1.73%15M
aa.aa
7.948.027.91-0.63%28.08M
aa.aa
37.3637.4135.34+2.69%89.94M
aa.aa
8.888.958.79-0.23%12.17M
aa.aa
13.1613.2613.05-0.23%12.76M
aa.aa
2.0502.0802.050-1.44%9.29M
aa.aa
8.888.978.58+0.57%22.57M
aa.aa
28.7429.2528.59-1.17%19.6M
aa.aa
1.0001.0001.0000.00%0
aa.aa
1.1921.1921.192-0.02%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。