注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 115,188
- 开盘: 3,510.64
- 当日幅度: 3,505.20 - 3,543.97
沪深300
3,530.28
+8.66
+0.25%
沪深300指数成分股
本页介绍沪深300包括哪些股票，即沪深300指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 10.050 | 10.280 | 9.630 | +0.350 | +3.61% | 53.51M | 15:00:00 | ||
| Guangdong Zhongnan Iron Steel | 2.29 | 2.31 | 2.26 | +0.01 | +0.44% | 16.43M | 14:56:48 | ||
| HuiZhou Intelligence Tech | 3.180 | 3.230 | 3.150 | -0.040 | -1.24% | 21.53M | 14:57:00 | ||
| ST建元 | 2.89 | 3.05 | 2.87 | -0.08 | -2.69% | 59.73M | 15:00:01 | ||
| TCL科技 | 4.83 | 4.93 | 4.76 | -0.01 | -0.21% | 236.97M | 14:57:00 | ||
| 一汽轿车 | 8.76 | 8.88 | 8.74 | -0.06 | -0.68% | 9.62M | 15:00:00 | ||
| 万 科Ａ | 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | 15:00:00 | ||
| 万华化学 | 84.50 | 84.95 | 83.58 | +0.07 | +0.08% | 8.84M | 15:00:00 | ||
| 万向钱潮 | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| 万通地产 | 7.25 | 7.50 | 6.70 | +0.30 | +4.32% | 34.86M | 15:00:00 | ||
| 三一重工 | 15.36 | 15.62 | 15.34 | -0.08 | -0.52% | 38.61M | 15:00:00 | ||
| 上实发展 | 2.80 | 2.80 | 2.70 | +0.07 | +2.56% | 10.99M | 15:00:00 | ||
| 上汽集团 | 15.14 | 15.19 | 14.85 | +0.20 | +1.34% | 20.04M | 15:00:00 | ||
| 上海建工 | 2.37 | 2.41 | 2.36 | -0.04 | -1.66% | 94.92M | 15:00:00 | ||
| 上海机场 | 36.99 | 37.20 | 36.40 | +0.51 | +1.40% | 12.11M | 15:00:00 | ||
| 上海机电 | 12.72 | 12.92 | 12.65 | -0.09 | -0.70% | 6.90M | 15:00:00 | ||
| 上海电气 | 4.50 | 4.51 | 4.43 | +0.04 | +0.90% | 27.27M | 15:00:00 | ||
| 上海石化 | 2.82 | 2.85 | 2.77 | +0.06 | +2.17% | 39.79M | 15:00:00 | ||
| 上海能源 | 13.98 | 14.06 | 13.70 | +0.08 | +0.58% | 6.53M | 15:00:00 | ||
| 上港集团 | 5.71 | 5.74 | 5.64 | +0.04 | +0.70% | 21.49M | 15:00:00 | ||
| 东北证券 | 6.63 | 6.69 | 6.60 | -0.02 | -0.30% | 10.92M | 14:56:57 | ||
| 东方市场 | 10.10 | 10.30 | 10.07 | -0.06 | -0.59% | 12.63M | 15:00:00 | ||
| 东方明珠 | 6.87 | 6.92 | 6.83 | -0.05 | -0.72% | 15.39M | 15:00:00 | ||
| 东方电气 | 17.59 | 17.78 | 17.49 | -0.12 | -0.68% | 16.63M | 15:00:00 | ||
| 东方集团 | 1.31 | 1.33 | 1.26 | +0.01 | +0.77% | 39.63M | 15:00:00 | ||
| 东软集团 | 8.02 | 8.15 | 7.87 | +0.07 | +0.88% | 14.98M | 15:00:00 | ||
| 东阿阿胶 | 67.74 | 69.37 | 67.22 | -0.36 | -0.53% | 4.40M | 14:56:48 | ||
| 东风汽车 | 7.37 | 7.96 | 7.17 | +0.05 | +0.68% | 126.67M | 15:00:00 | ||
| 中体产业 | 8.57 | 8.69 | 8.55 | -0.06 | -0.69% | 11.97M | 15:00:00 | ||
| 中信国安 | 1.91 | 1.91 | 1.91 | +0.09 | +4.95% | 5.21M | 15:00:00 | ||
| 中信证券 | 18.18 | 18.32 | 18.11 | -0.09 | -0.49% | 51.67M | 15:00:00 | ||
| 中信银行 | 6.96 | 6.99 | 6.89 | +0.01 | +0.14% | 60.43M | 15:00:00 | ||
| 中兴通讯 | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 14:57:00 | ||
| 中化国际 | 3.99 | 4.05 | 3.88 | +0.07 | +1.79% | 19.02M | 15:00:00 | ||
| 中华企业 | 2.69 | 2.72 | 2.65 | +0.02 | +0.75% | 21.49M | 15:00:00 | ||
| 中国中冶 | 3.310 | 3.320 | 3.280 | -0.020 | -0.60% | 100.53M | 15:00:00 | ||
| 中国中车 | 7.27 | 7.32 | 7.16 | 0.00 | 0.00% | 160.21M | 15:00:00 | ||
| 中国中铁 | 6.94 | 6.96 | 6.85 | +0.03 | +0.43% | 61.82M | 15:00:00 | ||
| 中国人寿 | 29.06 | 29.18 | 28.67 | +0.10 | +0.34% | 10.52M | 15:00:01 | ||
| 中国卫星 | 24.20 | 24.78 | 24.10 | -0.58 | -2.34% | 9.62M | 15:00:00 | ||
| 中国国航 | 7.42 | 7.48 | 7.22 | +0.15 | +2.06% | 93.83M | 15:00:00 | ||
| 中国太保 | 25.20 | 25.37 | 24.48 | +0.44 | +1.78% | 51.53M | 15:00:00 | ||
| 中国宝安 | 10.33 | 10.45 | 10.26 | -0.04 | -0.39% | 10.69M | 14:57:00 | ||
| 中国巨石 | 11.98 | 12.30 | 11.93 | -0.10 | -0.83% | 34.65M | 15:00:00 | ||
| 中国平安 | 41.06 | 41.28 | 40.30 | +0.46 | +1.13% | 58.22M | 15:00:00 | ||
| 中国建筑 | 5.29 | 5.31 | 5.24 | +0.02 | +0.38% | 142.15M | 15:00:00 | ||
| 中国石化 | 6.54 | 6.55 | 6.45 | +0.05 | +0.77% | 78.42M | 15:00:00 | ||
| 中国石油 | 10.54 | 10.55 | 10.28 | +0.11 | +1.05% | 162.00M | 15:00:00 | ||
| 中国神华 | 39.96 | 40.30 | 39.45 | +0.16 | +0.40% | 20.24M | 15:00:00 | ||
| 中国联通 | 4.74 | 4.74 | 4.69 | +0.01 | +0.21% | 113.12M | 15:00:00 | ||
| 中国船舶 | 37.05 | 37.29 | 36.59 | +0.13 | +0.35% | 30.14M | 15:00:00 | ||
| 中国重汽 | 16.46 | 16.81 | 16.27 | -0.31 | -1.85% | 15.47M | 15:00:00 | ||
| 中国铁建 | 8.56 | 8.61 | 8.52 | -0.04 | -0.47% | 40.98M | 15:00:00 | ||
| 中国铁物 | 2.58 | 2.60 | 2.56 | 0.00 | 0.00% | 21.74M | 14:56:57 | ||
| 中国铝业 | 7.35 | 7.44 | 7.02 | +0.27 | +3.81% | 199.55M | 15:00:00 | ||
| 中国银行 | 4.65 | 4.66 | 4.60 | +0.02 | +0.43% | 164.72M | 15:00:00 | ||
| 中孚实业 | 3.590 | 3.660 | 3.520 | +0.020 | +0.56% | 71.56M | 15:00:00 | ||
| 中山公用 | 7.95 | 8.03 | 7.92 | -0.05 | -0.63% | 8.13M | 14:57:00 | ||
| 中材国际 | 12.42 | 12.59 | 12.32 | -0.12 | -0.96% | 13.57M | 15:00:00 | ||
| 中海油服 | 18.40 | 18.70 | 18.33 | -0.16 | -0.86% | 6.75M | 15:00:00 | ||
| 中煤能源 | 11.54 | 11.66 | 11.17 | +0.30 | +2.67% | 29.41M | 15:00:00 | ||
| 中粮糖业 | 10.28 | 10.30 | 10.17 | -0.08 | -0.77% | 24.28M | 15:00:00 | ||
| 中联重科 | 8.54 | 8.66 | 8.50 | -0.05 | -0.58% | 39.03M | 14:57:00 | ||
| 中航飞机 | 21.86 | 22.03 | 21.65 | -0.12 | -0.55% | 13.73M | 15:00:00 | ||
| 中船防务 | 25.30 | 25.45 | 24.79 | -0.05 | -0.20% | 7.49M | 15:00:00 | ||
| 中色股份 | 4.66 | 4.73 | 4.54 | +0.04 | +0.87% | 35.89M | 15:00:00 | ||
| 中远海发 | 2.440 | 2.470 | 2.420 | +0.010 | +0.41% | 41.31M | 15:00:00 | ||
| 中远海控 | 11.33 | 11.37 | 11.12 | +0.18 | +1.61% | 103.53M | 15:00:00 | ||
| 中远海特 | 6.37 | 6.46 | 6.24 | +0.08 | +1.27% | 41.39M | 15:00:00 | ||
| 中远海能 | 16.07 | 16.46 | 15.86 | -0.10 | -0.62% | 22.47M | 15:00:00 | ||
| 中金岭南 | 4.60 | 4.68 | 4.48 | -0.04 | -0.86% | 69.06M | 14:57:00 | ||
| 中金黄金 | 12.88 | 12.98 | 12.55 | +0.04 | +0.31% | 37.92M | 15:00:00 | ||
| 中铁工业 | 7.79 | 7.86 | 7.76 | -0.10 | -1.27% | 16.72M | 15:00:00 | ||
| 中集集团 | 9.22 | 9.24 | 9.00 | +0.14 | +1.54% | 25.19M | 15:00:00 | ||
| 九阳股份 | 11.50 | 11.60 | 11.35 | -0.03 | -0.26% | 7.52M | 15:00:00 | ||
| 云南城投 | 1.98 | 2.00 | 1.93 | +0.03 | +1.54% | 14.09M | 15:00:00 | ||
| 云南白药 | 55.37 | 55.76 | 55.10 | -0.09 | -0.16% | 7.86M | 14:57:00 | ||
| 云南铜业 | 13.74 | 13.82 | 13.39 | -0.08 | -0.58% | 45.05M | 14:57:00 | ||
| 云天化 | 20.30 | 20.60 | 19.96 | +0.04 | +0.20% | 30.08M | 15:00:00 | ||
| 云铝股份 | 14.35 | 14.59 | 13.72 | +0.44 | +3.16% | 41.80M | 14:57:00 | ||
| 五 粮 液 | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 14:57:00 | ||
| 五矿发展 | 8.55 | 8.69 | 8.38 | +0.11 | +1.30% | 4.49M | 15:00:00 | ||
| 亚泰集团 | 1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 13.32M | 15:00:00 | ||
| 亚盛集团 | 2.620 | 2.650 | 2.600 | +0.010 | +0.38% | 9.17M | 15:00:00 | ||
| 交通银行 | 6.94 | 6.96 | 6.84 | +0.03 | +0.43% | 79.08M | 15:00:00 | ||
| 保利地产 | 8.00 | 8.13 | 7.92 | 0.00 | 0.00% | 91.55M | 15:00:00 | ||
| 保变电气 | 4.10 | 4.21 | 4.01 | +0.01 | +0.24% | 13.35M | 15:00:00 | ||
| 信达地产 | 3.25 | 3.31 | 3.23 | -0.01 | -0.31% | 13.26M | 15:00:00 | ||
| 健康元 | 11.99 | 12.00 | 11.74 | +0.18 | +1.52% | 10.88M | 15:00:00 | ||
| 光明乳业 | 9.22 | 9.29 | 9.18 | -0.04 | -0.43% | 5.19M | 15:00:00 | ||
| 兖矿能源 | 23.63 | 23.70 | 23.17 | +0.30 | +1.29% | 25.08M | 15:00:00 | ||
| 兰花科创 | 9.11 | 9.22 | 8.98 | -0.02 | -0.22% | 41.19M | 15:00:00 | ||
| 兴业银行 | 16.17 | 16.17 | 15.87 | +0.26 | +1.63% | 54.80M | 15:00:00 | ||
| 冀东水泥 | 4.92 | 4.97 | 4.88 | -0.01 | -0.20% | 7.48M | 14:57:00 | ||
| 冀中能源 | 7.77 | 7.86 | 7.72 | +0.08 | +1.04% | 42.31M | 15:00:00 | ||
| 农 产 品 | 5.97 | 6.04 | 5.87 | +0.06 | +1.01% | 8.79M | 14:56:57 | ||
| 冠农股份 | 8.38 | 8.44 | 8.33 | -0.02 | -0.24% | 7.63M | 15:00:00 | ||
| 创业环保 | 5.89 | 5.98 | 5.86 | -0.07 | -1.17% | 14.97M | 15:00:00 | ||
| 包钢股份 | 1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 150.81M | 15:00:00 | ||
| 北京城建 | 3.53 | 3.56 | 3.47 | +0.02 | +0.57% | 25.57M | 15:00:00 | ||
| 北京银行 | 5.68 | 5.69 | 5.61 | +0.04 | +0.71% | 52.62M | 15:00:00 | ||
| 北大荒 | 12.83 | 12.89 | 12.76 | -0.10 | -0.77% | 9.95M | 15:00:00 | ||
| 北方稀土 | 19.63 | 19.84 | 19.26 | +0.09 | +0.46% | 26.34M | 15:00:00 | ||
| 北辰实业 | 1.68 | 1.69 | 1.66 | +0.01 | +0.60% | 10.52M | 15:00:00 | ||
| 华侨城Ａ | 2.41 | 2.44 | 2.36 | +0.02 | +0.84% | 36.33M | 14:56:54 | ||
| 华兰生物 | 19.04 | 19.34 | 18.91 | -0.05 | -0.26% | 9.20M | 15:00:00 | ||
| 华北制药 | 4.73 | 4.75 | 4.59 | +0.11 | +2.38% | 11.37M | 15:00:00 | ||
| 华发股份 | 6.19 | 6.22 | 5.96 | +0.17 | +2.82% | 31.21M | 15:00:00 | ||
| 华域汽车 | 17.60 | 17.92 | 17.50 | -0.20 | -1.12% | 12.49M | 15:00:00 | ||
| 华夏银行 | 6.88 | 6.88 | 6.77 | +0.07 | +1.03% | 32.35M | 15:00:00 | ||
| 华安汇财通货币 | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 20:00:00 | ||
| 华润三九 | 60.50 | 60.90 | 58.77 | +1.72 | +2.93% | 6.63M | 15:00:00 | ||
| 华润双鹤 | 21.38 | 21.61 | 21.04 | +0.21 | +0.99% | 9.12M | 15:00:01 | ||
| 华电国际 | 6.81 | 6.85 | 6.70 | -0.01 | -0.15% | 49.46M | 15:00:00 | ||
| 华能国际 | 9.47 | 9.75 | 9.40 | -0.25 | -2.57% | 61.70M | 15:00:00 | ||
| 华菱钢铁 | 5.74 | 5.76 | 5.57 | +0.10 | +1.77% | 60.10M | 15:00:00 | ||
| 华锦股份 | 4.93 | 5.07 | 4.92 | -0.04 | -0.81% | 26.36M | 15:00:00 | ||
| 华闻传媒 | 1.25 | 1.27 | 1.22 | +0.01 | +0.81% | 31.09M | 15:00:00 | ||
| 华阳股份 | 9.36 | 9.45 | 9.15 | +0.18 | +1.96% | 40.93M | 15:00:01 | ||
| 华鲁恒升 | 28.64 | 29.30 | 28.48 | +0.30 | +1.06% | 18.25M | 15:00:00 | ||
| 南 玻Ａ | 5.44 | 5.51 | 5.39 | 0.00 | 0.00% | 14.21M | 15:00:00 | ||
| 南京银行 | 9.45 | 9.45 | 9.30 | +0.11 | +1.18% | 18.15M | 15:00:00 | ||
| 南山铝业 | 3.400 | 3.430 | 3.300 | +0.070 | +2.10% | 107.25M | 15:00:00 | ||
| 南方启元债券 - C | 1.175 | 1.175 | 1.175 | -0.000 | 0.00% | 0 | 20:00:00 | ||
| 南方航空 | 5.65 | 5.67 | 5.53 | +0.08 | +1.44% | 42.04M | 15:00:00 | ||
| 南钢股份 | 5.32 | 5.36 | 5.22 | +0.07 | +1.33% | 41.94M | 15:00:01 | ||
| 厦门钨业 | 19.02 | 19.30 | 18.68 | +0.05 | +0.26% | 16.85M | 15:00:00 | ||
| 双汇发展 | 27.40 | 27.58 | 27.26 | -0.03 | -0.11% | 7.51M | 15:00:00 | ||
| 吉林敖东 | 14.69 | 14.79 | 14.66 | -0.09 | -0.61% | 8.12M | 15:00:00 | ||
| 同仁堂 | 40.83 | 41.28 | 40.72 | -0.31 | -0.75% | 8.43M | 15:00:00 | ||
| 同方股份 | 5.94 | 6.03 | 5.89 | -0.03 | -0.50% | 25.62M | 15:00:00 | ||
| 哈药股份 | 2.83 | 2.85 | 2.80 | +0.01 | +0.35% | 22.20M | 15:00:00 | ||
| 四川成渝 | 5.65 | 5.71 | 5.49 | +0.09 | +1.62% | 10.56M | 15:00:00 | ||
| 四川长虹 | 5.080 | 5.160 | 5.060 | -0.110 | -2.12% | 121.38M | 15:00:00 | ||
| 国元证券 | 6.37 | 6.40 | 6.33 | -0.01 | -0.16% | 21.65M | 15:00:00 | ||
| 国投电力 | 15.62 | 15.78 | 15.57 | -0.11 | -0.70% | 8.65M | 15:00:00 | ||
| 国电电力 | 4.980 | 5.050 | 4.960 | -0.080 | -1.58% | 109.17M | 15:00:00 | ||
| 国网英大 | 4.51 | 4.58 | 4.50 | -0.05 | -1.10% | 11.02M | 15:00:01 | ||
| 国金证券 | 8.21 | 8.36 | 8.11 | -0.21 | -2.49% | 39.16M | 15:00:00 | ||
| 城投控股 | 3.41 | 3.43 | 3.36 | +0.02 | +0.59% | 7.14M | 15:00:00 | ||
| 复星医药 | 22.88 | 23.08 | 22.61 | +0.15 | +0.66% | 8.75M | 15:00:00 | ||
| 外高桥 | 8.99 | 9.03 | 8.90 | +0.04 | +0.45% | 3.43M | 15:00:00 | ||
| 大众交通 | 2.74 | 2.77 | 2.73 | -0.04 | -1.44% | 14.17M | 15:00:00 | ||
| 大众公用 | 2.86 | 2.87 | 2.83 | +0.01 | +0.35% | 12.70M | 15:00:01 | ||
| 大唐发电 | 2.990 | 3.020 | 2.970 | -0.030 | -0.99% | 59.62M | 15:00:00 | ||
| 大商股份 | 19.53 | 19.74 | 19.19 | 0.00 | 0.00% | 3.32M | 15:00:00 | ||
| 大悦城 | 2.37 | 2.41 | 2.31 | +0.05 | +2.15% | 11.84M | 15:00:00 | ||
| 大秦铁路 | 7.52 | 7.55 | 7.48 | 0.00 | 0.00% | 58.18M | 15:00:00 | ||
| 天地科技 | 7.53 | 7.67 | 7.50 | -0.10 | -1.31% | 20.15M | 15:00:00 | ||
| 天坛生物 | 28.78 | 28.95 | 28.36 | +0.23 | +0.81% | 6.33M | 15:00:00 | ||
| 天津港 | 4.45 | 4.51 | 4.42 | -0.03 | -0.67% | 22.86M | 15:00:00 | ||
| 太原重工 | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 18.72M | 15:00:00 | ||
| 太平洋 | 2.99 | 3.02 | 2.98 | -0.02 | -0.66% | 94.72M | 15:00:00 | ||
| 太钢不锈 | 3.71 | 3.74 | 3.65 | +0.06 | +1.64% | 24.91M | 14:56:51 | ||
| 宁波银行 | 22.19 | 22.27 | 21.65 | +0.39 | +1.79% | 31.55M | 15:00:00 | ||
| 宇通客车 | 23.35 | 24.27 | 23.05 | -0.55 | -2.30% | 31.75M | 15:00:00 | ||
| 安泰科技 | 8.60 | 8.70 | 8.53 | -0.07 | -0.81% | 12.82M | 15:00:00 | ||
| 安阳钢铁 | 1.730 | 1.760 | 1.720 | 0.000 | 0.00% | 14.51M | 15:00:01 | ||
| 宏达股份 | 6.270 | 6.470 | 6.260 | -0.150 | -2.34% | 32.82M | 15:00:00 | ||
| 宝新能源 | 5.50 | 5.56 | 5.43 | +0.02 | +0.37% | 35.65M | 15:00:00 | ||
| 宝钛股份 | 25.92 | 26.33 | 24.71 | +0.90 | +3.60% | 12.20M | 15:00:00 | ||
| 宝钢股份 | 7.11 | 7.17 | 7.04 | +0.04 | +0.57% | 53.61M | 15:00:00 | ||
| 小商品城 | 8.20 | 8.24 | 8.04 | -0.01 | -0.12% | 28.55M | 15:00:00 | ||
| 山东海化 | 7.00 | 7.16 | 6.87 | -0.18 | -2.51% | 42.88M | 14:57:00 | ||
| 山东钢铁 | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 27.99M | 15:00:00 | ||
| 山东高速 | 9.30 | 9.33 | 9.10 | +0.19 | +2.09% | 9.68M | 15:00:00 | ||
| 山东黄金 | 29.30 | 29.50 | 28.73 | -0.01 | -0.03% | 23.89M | 15:00:00 | ||
| 山推股份 | 8.24 | 8.39 | 8.04 | +0.01 | +0.12% | 27.95M | 14:57:00 | ||
| 山西汾酒 | 245.58 | 249.00 | 243.17 | -3.51 | -1.41% | 3.18M | 15:00:00 | ||
| 川投能源 | 16.80 | 16.99 | 16.72 | -0.14 | -0.83% | 8.75M | 15:00:00 | ||
| 工商银行 | 5.49 | 5.50 | 5.45 | +0.02 | +0.37% | 165.07M | 15:00:00 | ||
| 平安银行 | 10.61 | 10.62 | 10.48 | +0.08 | +0.76% | 110.02M | 14:57:00 | ||
| 平煤股份 | 13.20 | 13.35 | 12.98 | +0.13 | +0.99% | 29.58M | 15:00:01 | ||
| 平高电气 | 15.49 | 15.66 | 15.26 | +0.05 | +0.32% | 15.98M | 15:00:00 | ||
| 广汇能源 | 7.32 | 7.36 | 7.24 | -0.03 | -0.41% | 68.73M | 15:00:00 | ||
| 广深铁路 | 3.12 | 3.16 | 3.10 | -0.04 | -1.27% | 61.76M | 15:00:00 | ||
| 康美药业 | 1.93 | 1.94 | 1.90 | +0.02 | +1.05% | 71.70M | 15:00:00 | ||
| 建发股份 | 9.87 | 9.88 | 9.69 | +0.10 | +1.02% | 26.27M | 15:00:00 | ||
| 建设银行 | 7.24 | 7.28 | 7.20 | 0.00 | 0.00% | 62.42M | 15:00:00 | ||
| 开滦股份 | 8.31 | 8.36 | 8.15 | +0.11 | +1.34% | 8.65M | 15:00:01 | ||
| 张江高科 | 17.77 | 18.07 | 17.69 | -0.11 | -0.61% | 17.86M | 15:00:00 | ||
| 徐工机械 | 6.97 | 7.06 | 6.90 | -0.02 | -0.29% | 69.50M | 14:57:00 | ||
| 思源电气 | 64.60 | 65.35 | 63.68 | -0.52 | -0.80% | 3.81M | 14:56:57 | ||
| 恒瑞医药 | 44.30 | 44.97 | 43.50 | +0.60 | +1.37% | 24.47M | 15:00:00 | ||
| 招商轮船 | 8.55 | 8.70 | 8.43 | 0.00 | 0.00% | 29.01M | 15:00:00 | ||
| 招商银行 | 34.40 | 34.40 | 33.38 | +0.94 | +2.81% | 91.95M | 15:00:00 | ||
| 振华重工 | 3.60 | 3.64 | 3.57 | -0.02 | -0.55% | 20.93M | 15:00:01 | ||
| 新 和 成 | 18.31 | 18.43 | 17.82 | +0.17 | +0.94% | 22.32M | 14:56:57 | ||
| 新 希 望 | 9.14 | 9.19 | 9.08 | -0.04 | -0.44% | 11.71M | 15:00:00 | ||
| 新兴铸管 | 3.84 | 3.87 | 3.79 | +0.01 | +0.26% | 40.95M | 14:56:54 | ||
| 新安股份 | 8.44 | 8.52 | 8.09 | +0.30 | +3.69% | 19.20M | 15:00:00 | ||
| 新湖中宝 | 1.99 | 2.02 | 1.99 | -0.02 | -0.99% | 30.36M | 15:00:01 | ||
| 新钢股份 | 4.12 | 4.13 | 3.99 | +0.10 | +2.49% | 33.62M | 15:00:00 | ||
| 新集能源 | 8.87 | 9.09 | 8.72 | -0.12 | -1.33% | 27.82M | 15:00:00 | ||
| 新黄浦 | 3.90 | 3.91 | 3.82 | +0.06 | +1.56% | 4.46M | 15:00:00 | ||
| 方大炭素 | 4.82 | 4.89 | 4.78 | -0.01 | -0.21% | 19.70M | 15:00:01 | ||
| 方正科技 | 2.39 | 2.42 | 2.37 | 0.00 | 0.00% | 28.93M | 15:00:00 | ||
| 日照港 | 2.830 | 2.840 | 2.810 | +0.010 | +0.35% | 19.08M | 15:00:00 | ||
| 晋控煤业 | 15.03 | 15.10 | 14.28 | +0.33 | +2.25% | 31.92M | 15:00:00 | ||
| 晨鸣纸业 | 3.77 | 3.82 | 3.75 | -0.03 | -0.79% | 26.46M | 14:57:00 | ||
| 柳 工 | 10.30 | 10.36 | 10.05 | -0.05 | -0.48% | 46.67M | 15:00:00 | ||
| 格力电器 | 38.95 | 39.17 | 38.70 | +0.08 | +0.21% | 16.14M | 15:00:00 | ||
| 桂冠电力 | 6.27 | 6.37 | 6.22 | -0.01 | -0.16% | 15.32M | 15:00:00 | ||
| 桂林三金 | 15.08 | 15.22 | 14.97 | -0.01 | -0.07% | 3.82M | 15:00:00 | ||
| 歌华有线 | 6.40 | 6.47 | 6.37 | -0.03 | -0.47% | 6.00M | 15:00:00 | ||
| 民生银行 | 3.98 | 3.99 | 3.94 | +0.01 | +0.25% | 76.60M | 15:00:00 | ||
| 水井坊 | 45.30 | 45.34 | 44.79 | +0.06 | +0.13% | 1.94M | 15:00:00 | ||
| 江淮汽车 | 15.86 | 16.35 | 15.80 | -0.09 | -0.56% | 50.73M | 15:00:00 | ||
| 江苏阳光 | 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 9.56M | 15:00:00 | ||
| 江西铜业 | 25.63 | 25.63 | 24.73 | +0.33 | +1.30% | 31.83M | 15:00:00 | ||
| 河钢股份 | 2.160 | 2.180 | 2.150 | 0.000 | 0.00% | 53.71M | 15:00:00 | ||
| 泰达股份 | 3.45 | 3.47 | 3.42 | +0.01 | +0.29% | 4.76M | 14:56:57 | ||
| 泸州老窖 | 179.97 | 182.30 | 178.24 | -2.12 | -1.16% | 5.46M | 15:00:00 | ||
| 津滨发展 | 2.030 | 2.060 | 2.010 | 0.000 | 0.00% | 10.67M | 14:57:00 | ||
| 洪都航空 | 17.82 | 18.28 | 17.70 | -0.42 | -2.30% | 7.00M | 15:00:00 | ||
| 浙江医药 | 9.49 | 9.53 | 9.11 | +0.34 | +3.72% | 20.73M | 15:00:00 | ||
| 浙江龙盛 | 9.03 | 9.13 | 8.97 | +0.04 | +0.45% | 16.26M | 15:00:00 | ||
| 浦东金桥 | 11.19 | 11.30 | 11.03 | +0.09 | +0.81% | 10.25M | 15:00:01 | ||
| 浦发银行 | 7.41 | 7.42 | 7.31 | +0.05 | +0.68% | 24.68M | 15:00:00 | ||
| 海油工程 | 6.45 | 6.61 | 6.41 | +0.01 | +0.15% | 30.88M | 15:00:00 | ||
| 海航控股 | 1.380 | 1.390 | 1.360 | +0.010 | +0.73% | 76.40M | 15:00:00 | ||
| 海螺水泥 | 22.56 | 22.60 | 22.25 | +0.18 | +0.80% | 11.33M | 15:00:00 | ||
| 海通证券 | 8.16 | 8.22 | 8.09 | +0.01 | +0.12% | 17.06M | 15:00:00 | ||
| 深圳机场 | 7.16 | 7.33 | 6.76 | +0.36 | +5.29% | 60.64M | 14:57:00 | ||
| 深圳能源 | 7.13 | 7.15 | 7.01 | +0.10 | +1.42% | 22.47M | 14:56:48 | ||
| 深科技 | 13.46 | 13.72 | 13.35 | -0.05 | -0.37% | 23.89M | 14:56:57 | ||
| 湖南黄金 | 14.69 | 15.05 | 14.06 | +0.43 | +3.02% | 48.99M | 15:00:00 | ||
| 滨江集团 | 5.84 | 5.94 | 5.73 | +0.04 | +0.69% | 20.60M | 15:00:00 | ||
| 潍柴动力 | 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | 14:56:54 | ||
| 潞安环能 | 21.37 | 21.60 | 20.78 | +0.61 | +2.94% | 33.31M | 15:00:00 | ||
| 焦作万方 | 7.82 | 8.20 | 7.13 | +0.34 | +4.55% | 129.54M | 14:57:00 | ||
| 爱建集团 | 4.17 | 4.22 | 4.12 | +0.02 | +0.48% | 5.76M | 15:00:00 | ||
| 特变电工 | 13.57 | 13.71 | 13.50 | -0.23 | -1.67% | 36.59M | 15:00:00 | ||
| 王府井 | 13.04 | 13.06 | 12.75 | +0.14 | +1.08% | 16.10M | 15:00:00 | ||
| 现代投资 | 3.88 | 3.89 | 3.82 | +0.03 | +0.78% | 9.44M | 14:56:57 | ||
| 生益科技 | 16.32 | 16.68 | 16.08 | +0.08 | +0.49% | 14.53M | 15:00:00 | ||
| 用友网络 | 11.47 | 11.64 | 11.20 | +0.07 | +0.61% | 20.12M | 15:00:00 | ||
| 申能股份 | 8.22 | 8.33 | 8.16 | -0.11 | -1.32% | 17.06M | 15:00:00 | ||
| 电广传媒 | 5.42 | 5.47 | 5.34 | -0.04 | -0.73% | 34.66M | 15:00:00 | ||
| 白云机场 | 10.51 | 10.58 | 10.24 | +0.20 | +1.94% | 25.92M | 15:00:00 | ||
| 百联股份 | 8.22 | 8.30 | 8.12 | -0.01 | -0.12% | 5.44M | 15:00:00 | ||
| 盐湖股份 | 16.29 | 16.60 | 16.25 | -0.12 | -0.73% | 33.03M | 14:57:00 | ||
| 盘江股份 | 5.89 | 5.93 | 5.69 | +0.16 | +2.79% | 34.48M | 15:00:00 | ||
| 神火股份 | 22.29 | 22.47 | 21.42 | +0.69 | +3.19% | 41.40M | 15:00:00 | ||
| 福建高速 | 3.35 | 3.35 | 3.29 | +0.05 | +1.51% | 30.17M | 15:00:01 | ||
| 福田汽车 | 2.600 | 2.640 | 2.550 | -0.030 | -1.14% | 96.60M | 15:00:00 | ||
| 福耀玻璃 | 44.75 | 45.44 | 44.70 | -0.53 | -1.17% | 7.97M | 15:00:00 | ||
| 紫江企业 | 6.07 | 6.28 | 5.99 | -0.07 | -1.14% | 73.41M | 15:00:00 | ||
| 紫金矿业 | 17.40 | 17.56 | 17.09 | -0.14 | -0.80% | 142.95M | 15:00:00 | ||
| 航天信息 | 9.00 | 9.18 | 8.97 | -0.20 | -2.17% | 14.36M | 15:00:00 | ||
| 航天机电 | 4.85 | 4.93 | 4.79 | -0.03 | -0.61% | 9.48M | 15:00:00 | ||
| 航天电子 | 7.70 | 7.99 | 7.66 | -0.22 | -2.78% | 166.01M | 15:00:00 | ||
| 苏宁易购 | 1.51 | 1.54 | 1.49 | 0.00 | 0.00% | 15.47M | 14:56:51 | ||
| 苏宁环球 | 1.86 | 1.88 | 1.81 | +0.03 | +1.64% | 22.71M | 14:56:51 | ||
| 蓝焰 | 6.61 | 6.81 | 6.40 | +0.18 | +2.80% | 18.97M | 14:57:00 | ||
| 西南证券 | 3.73 | 3.76 | 3.72 | -0.03 | -0.80% | 22.90M | 15:00:00 | ||
| 西山煤电 | 10.75 | 10.78 | 10.46 | +0.22 | +2.09% | 34.08M | 14:57:00 | ||
| 西部矿业 | 19.91 | 19.94 | 19.32 | +0.15 | +0.76% | 33.58M | 15:00:00 | ||
| 豫园股份 | 5.72 | 5.78 | 5.67 | -0.01 | -0.17% | 15.94M | 15:00:00 | ||
| 贵州茅台 | 1,693.04 | 1,695.60 | 1,682.25 | -0.56 | -0.03% | 1.45M | 15:00:00 | ||
| 赣粤高速 | 4.78 | 4.81 | 4.71 | +0.05 | +1.06% | 15.04M | 15:00:01 | ||
| 辽宁成大 | 9.84 | 9.93 | 9.75 | +0.01 | +0.10% | 6.00M | 15:00:00 | ||
| 酒钢宏兴 | 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 19.86M | 15:00:00 | ||
| 重庆啤酒 | 63.87 | 64.80 | 63.75 | -0.68 | -1.05% | 3.24M | 15:00:00 | ||
| 金 融 街 | 2.73 | 2.76 | 2.68 | +0.01 | +0.37% | 18.35M | 15:00:00 | ||
| 金发科技 | 7.19 | 7.25 | 7.02 | +0.13 | +1.84% | 15.01M | 15:00:00 | ||
| 金地集团 | 3.20 | 3.26 | 3.16 | +0.01 | +0.31% | 45.58M | 15:00:01 | ||
| 金钼股份 | 11.90 | 12.04 | 11.49 | -0.04 | -0.34% | 35.17M | 15:00:00 | ||
| 金风科技 | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 14:56:57 | ||
| 铁龙物流 | 5.94 | 5.96 | 5.85 | +0.04 | +0.68% | 15.06M | 15:00:01 | ||
| 铜陵有色 | 3.910 | 3.940 | 3.800 | +0.030 | +0.77% | 195.98M | 14:57:00 | ||
| 锡业股份 | 17.00 | 17.02 | 16.28 | +0.30 | +1.80% | 44.70M | 14:57:00 | ||
| 长安汽车 | 16.02 | 16.52 | 15.90 | -0.27 | -1.66% | 169.55M | 15:00:00 | ||
| 长江电力 | 25.68 | 25.85 | 25.56 | -0.09 | -0.35% | 42.85M | 15:00:00 | ||
| 长江证券 | 5.32 | 5.37 | 5.28 | -0.01 | -0.19% | 29.69M | 15:00:00 | ||
| 陆家嘴 | 8.22 | 8.25 | 8.07 | +0.08 | +0.98% | 3.52M | 15:00:01 | ||
| 隧道股份 | 6.88 | 6.91 | 6.77 | +0.10 | +1.48% | 40.26M | 15:00:00 | ||
| 雅戈尔 | 7.52 | 7.55 | 7.43 | +0.02 | +0.27% | 14.27M | 15:00:00 | ||
| 露天煤业 | 18.95 | 19.10 | 18.72 | +0.13 | +0.69% | 10.00M | 15:00:00 | ||
| 青岛啤酒 | 78.62 | 79.08 | 77.80 | -0.20 | -0.25% | 3.11M | 15:00:00 | ||
| 青岛海尔 | 28.43 | 28.55 | 27.88 | +0.37 | +1.32% | 28.16M | 15:00:00 | ||
| 鞍钢股份 | 2.40 | 2.43 | 2.38 | 0.00 | 0.00% | 28.85M | 15:00:00 | ||
| 顺发恒业 | 2.690 | 2.730 | 2.650 | -0.020 | -0.74% | 11.80M | 14:56:54 | ||
| 首创股份 | 2.87 | 2.89 | 2.84 | +0.01 | +0.35% | 55.38M | 15:00:00 | ||
| 首开股份 | 2.31 | 2.35 | 2.30 | -0.01 | -0.43% | 7.95M | 15:00:00 | ||
| 首钢股份 | 3.13 | 3.16 | 3.07 | +0.04 | +1.29% | 54.01M | 15:00:00 | ||
| 马钢股份 | 2.370 | 2.390 | 2.350 | +0.010 | +0.42% | 41.15M | 15:00:00 | ||
| 驰宏锌锗 | 5.54 | 5.61 | 5.44 | -0.02 | -0.36% | 97.82M | 15:00:00 | ||
| 鹏博士 | 2.65 | 2.65 | 2.39 | +0.13 | +5.16% | 68.28M | 15:00:00 |
我的看法
您对于沪深300的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核