日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,214.34 | 4,131.65 | 4,216.35 | 4,131.52 | 168.29M | +2.35% | |
4,117.68 | 4,139.93 | 4,162.49 | 4,100.57 | 277.62M | -0.05% | |
4,119.58 | 4,028.16 | 4,122.16 | 4,028.11 | 378.63M | +3.36% | |
3,985.66 | 3,897.69 | 3,991.72 | 3,897.58 | 307.03M | +3.83% | |
3,838.67 | 3,763.12 | 3,859.23 | 3,762.94 | 249.14M | +1.79% | |
3,771.06 | 3,805.22 | 3,805.28 | 3,741.16 | 268.31M | -0.78% | |
3,800.72 | 3,794.76 | 3,822.60 | 3,766.88 | 211.75M | +0.26% | |
3,791.00 | 3,803.97 | 3,822.33 | 3,769.94 | 193.75M | -0.94% | |
3,826.84 | 3,888.65 | 3,888.72 | 3,814.33 | 249.84M | -1.89% | |
3,900.41 | 3,927.61 | 3,927.87 | 3,866.60 | 196.89M | -2.44% | |
3,997.86 | 4,044.02 | 4,047.94 | 3,996.06 | 255.09M | -1.01% | |
4,038.67 | 4,044.27 | 4,048.25 | 3,996.10 | 249.32M | -0.16% | |
4,044.99 | 3,982.58 | 4,065.78 | 3,982.45 | 312.05M | +2.29% | |
3,954.29 | 3,937.70 | 3,981.05 | 3,937.67 | 208.61M | +0.54% | |
3,933.16 | 3,941.44 | 3,968.05 | 3,914.06 | 236.75M | +0.09% | |
3,929.73 | 3,938.50 | 3,951.51 | 3,887.79 | 183.61M | -0.82% | |
3,962.30 | 3,962.30 | 3,962.30 | 3,962.30 | +0.16% | ||
3,956.04 | 3,987.55 | 4,004.30 | 3,947.87 | 243.74M | -0.68% | |
3,983.15 | 3,941.36 | 4,003.58 | 3,941.32 | 330.59M | +2.17% | |
3,898.42 | 3,895.18 | 3,898.88 | 3,895.09 | +0.02% | ||
3,897.60 | 3,898.59 | 3,899.45 | 3,896.56 | 371.20M | -0.16% | |
3,903.72 | 3,846.42 | 3,947.36 | 3,846.20 | 339.69M | +1.31% | |
3,853.38 | 3,892.25 | 3,892.57 | 3,840.95 | 267.52M | -1.09% | |
3,895.83 | 3,874.72 | 3,912.76 | 3,862.20 | 245.56M | +0.20% |