注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BOSS直聘 | 19.45 | 19.56 | 18.69 | +0.32 | +1.67% | 766.31K | 00:19:02 | ||
Qifu Tech DRC | 18.68 | 18.77 | 18.24 | -0.05 | -0.27% | 523.83K | 00:18:57 | ||
东方甄选 | 15.96 | 16.52 | 15.70 | -1.66 | -9.42% | 28.19M | 25/04 | ||
京东健康 | 24.80 | 25.65 | 24.40 | -0.15 | -0.60% | 5.36M | 25/04 | ||
京东集团-SW | 111.30 | 113.70 | 109.80 | +0.10 | +0.09% | 10.22M | 25/04 | ||
众安在线 | 12.12 | 12.52 | 12.02 | -0.12 | -0.98% | 4.04M | 25/04 | ||
同程艺龙 | 21.65 | 22.00 | 21.30 | -0.10 | -0.46% | 5.14M | 25/04 | ||
哔哩哔哩 | 100.10 | 104.40 | 99.20 | +1.80 | +1.83% | 7.48M | 25/04 | ||
唯品会 | 15.82 | 16.08 | 15.65 | +0.01 | +0.09% | 1.30M | 00:18:54 | ||
好未来 | 13.27 | 13.34 | 12.14 | +1.01 | +8.24% | 8.44M | 00:18:42 | ||
平安好医生 | 10.48 | 10.76 | 10.38 | -0.04 | -0.38% | 5.25M | 25/04 | ||
微博 | 8.55 | 8.55 | 8.27 | +0.02 | +0.23% | 527.68K | 00:18:37 | ||
快手 | 52.80 | 54.35 | 52.00 | -0.30 | -0.56% | 27.78M | 25/04 | ||
拼多多 | 125.22 | 126.00 | 124.06 | -2.33 | -1.83% | 3.24M | 00:18:39 | ||
携程集团 | 394.60 | 398.80 | 391.20 | -5.40 | -1.35% | 1.53M | 25/04 | ||
欢聚时代 | 33.28 | 33.45 | 32.95 | -0.10 | -0.30% | 49.75K | 00:16:08 | ||
汽车之家 | 25.25 | 25.25 | 24.92 | +0.01 | +0.06% | 103.74K | 00:18:20 | ||
满帮 | 8.33 | 8.38 | 8.12 | 0.00 | 0.00% | 2.54M | 00:17:48 | ||
爱奇艺 | 4.755 | 4.840 | 4.640 | -0.065 | -1.35% | 3.96M | 00:18:33 | ||
百度集团 | 97.90 | 99.75 | 96.00 | 0.00 | 0.00% | 7.24M | 25/04 | ||
粉笔 | 4.17 | 4.31 | 4.07 | -0.17 | -3.92% | 8.76M | 25/04 | ||
网易-S | 146.60 | 150.30 | 145.50 | -1.50 | -1.01% | 4.25M | 25/04 | ||
美团-W | 111.50 | 113.60 | 109.90 | -2.10 | -1.85% | 41.61M | 25/04 | ||
腾讯控股 | 339.40 | 346.40 | 336.40 | -4.80 | -1.39% | 27.73M | 25/04 | ||
腾讯音乐 | 12.55 | 12.57 | 12.24 | +0.02 | +0.16% | 2.89M | 00:18:51 | ||
药师帮 | 7.93 | 8.38 | 7.88 | -0.27 | -3.29% | 1.60M | 25/04 | ||
贝壳 | 13.72 | 13.81 | 13.28 | -0.01 | -0.07% | 4.41M | 00:18:50 | ||
金山软件 | 25.15 | 25.75 | 24.85 | -0.60 | -2.33% | 5.80M | 25/04 | ||
阅文集团 | 26.85 | 27.45 | 26.30 | -0.90 | -3.24% | 4.51M | 25/04 | ||
阿里健康 | 2.75 | 2.82 | 2.68 | 0.00 | 0.00% | 37.59M | 25/04 | ||
阿里巴巴-SW | 73.00 | 74.10 | 72.05 | +0.50 | +0.69% | 43.56M | 25/04 | ||
陆金所 | 4.550 | 4.580 | 4.440 | -0.000 | -0.00% | 1.37M | 00:18:34 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核