日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,703.01 | 12,462.45 | 12,767.85 | 12,462.45 | 146.83M | +2.23% | |
12,425.99 | 12,450.18 | 12,470.54 | 12,314.68 | 85.97M | -0.49% | |
12,487.50 | 12,479.48 | 12,501.33 | 12,335.66 | 109.67M | +0.32% | |
12,447.60 | 12,258.33 | 12,460.79 | 12,224.71 | 148.04M | +1.54% | |
12,258.52 | 12,057.34 | 12,341.93 | 12,057.34 | 132.93M | +2.09% | |
12,007.55 | 12,102.60 | 12,133.54 | 11,929.99 | 87.14M | -1.42% | |
12,180.35 | 12,122.63 | 12,339.33 | 12,030.50 | 108.37M | +0.05% | |
12,173.76 | 12,131.94 | 12,217.89 | 12,076.82 | 105.61M | +0.10% | |
12,161.45 | 12,332.02 | 12,349.10 | 12,129.59 | 128.44M | -1.82% | |
12,387.00 | 11,941.90 | 12,412.07 | 11,941.90 | 141.21M | +3.71% | |
11,943.73 | 12,140.13 | 12,234.64 | 11,928.36 | 95.38M | -1.61% | |
12,139.41 | 12,086.06 | 12,160.11 | 12,028.47 | 94.64M | -0.12% | |
12,154.42 | 12,340.58 | 12,355.32 | 12,089.04 | 105.22M | -1.54% | |
12,344.61 | 12,316.44 | 12,448.54 | 12,270.08 | 88.77M | -0.08% | |
12,355.00 | 12,757.34 | 12,757.34 | 12,351.36 | 166.03M | -4.13% | |
12,887.51 | 12,967.12 | 13,069.53 | 12,809.04 | 92.45M | -0.19% | |
12,911.86 | 12,977.32 | 13,018.55 | 12,868.07 | 112.89M | -0.57% | |
12,986.11 | 12,678.13 | 13,128.92 | 12,678.13 | 194.70M | +2.97% | |
12,611.76 | 12,638.64 | 12,710.90 | 12,541.61 | 77.83M | -0.20% | |
12,636.88 | 12,619.83 | 12,792.69 | 12,570.65 | 106.63M | +0.03% | |
12,633.17 | 12,813.85 | 12,834.68 | 12,633.17 | 98.67M | -1.46% | |
12,819.77 | 12,618.56 | 12,837.66 | 12,616.93 | 115.80M | +1.71% |