中证白酒指数 (CSI399997)

上海
14,176.48
+301.93(+2.18%)
  • 开盘:
    13,929.67
  • 当日幅度:
    13,820.14 - 14,195.58
  • 52 周范围:
    11,672.96 - 17,841.36
  • 类型:指数
  • 市场:中国
  • # 成分股:18

中证白酒指数历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
14,176.4813,929.6714,195.5813,820.14124.02M+2.18%
13,874.5413,777.5014,185.3413,775.88119.88M+0.62%
13,788.8714,007.1314,021.3713,689.31147.08M-2.10%
14,085.1714,264.1414,356.1813,977.0396.79M-1.22%
14,258.8714,396.6914,444.5614,163.78100.80M-0.85%
14,380.7714,409.5614,560.4714,261.8593.79M-0.08%
14,392.3814,461.0714,514.0614,301.38121.07M-0.91%
14,524.1314,686.9214,737.3014,524.1395.35M-1.42%
14,733.7914,968.4615,062.6614,733.79118.80M-1.92%
15,022.7414,490.4215,129.1314,340.17193.22M+2.70%
14,627.7514,344.2914,658.0614,207.11114.30M+1.55%
14,404.8714,508.2414,586.3814,348.4081.19M-0.67%
14,501.7314,648.8814,668.1114,444.2877.26M-1.05%
14,655.7914,824.8314,824.8314,615.0771.73M-1.12%
14,822.1514,603.2514,822.1514,555.6385.32M+1.11%
14,659.4914,848.3314,961.5214,652.2989.95M-1.35%
14,859.5514,997.1215,086.5514,847.4875.43M-0.55%
14,941.0515,028.9715,062.9114,850.3787.68M-0.97%
15,087.3414,958.6515,342.2114,837.46137.42M+0.46%
15,018.5015,280.6615,332.2414,980.06125.08M-1.46%
15,241.1115,094.9015,273.3514,999.07139.15M+1.12%
最高: 15,342.21最低: 13,689.31差价: 1,652.90平均: 14,574.15涨跌幅: -5.94
  • 白酒可以让蜱虫昏迷,利好
    0