中证白酒指数 (CSI399997)

上海
货币 CNY
10,341.07
-30.88(-0.30%)
闭盘

中证白酒指数历史数据

时间范围
Daily
2025-02-05 - 2025-03-02
10,341.0710,350.7610,620.0210,333.62268.78M-0.30%
10,341.0710,350.7610,620.0210,333.62268.78M-0.30%
10,371.9510,104.3710,423.0610,097.09237.60M+2.50%
10,371.9510,104.3710,423.0610,097.09237.60M+2.50%
10,118.6010,001.6610,119.839,948.82131.61M+1.13%
10,118.6010,001.6610,119.839,948.82131.61M+1.13%
10,005.2110,111.4610,113.009,990.38142.19M-1.86%
10,005.2110,111.4610,113.009,990.38142.19M-1.86%
10,195.0110,018.2810,296.8310,009.69230.51M+1.51%
10,195.0110,018.2810,296.8310,009.69230.51M+1.51%
10,043.179,982.2110,147.489,932.36174.28M+0.84%
10,043.179,982.2110,147.489,932.36174.28M+0.84%
9,959.909,953.3910,074.479,934.05109.10M-0.31%
9,959.909,953.3910,074.479,934.05109.10M-0.31%
9,990.689,918.839,997.239,849.67131.75M+0.51%
9,990.689,918.839,997.239,849.67131.75M+0.51%
9,939.8710,046.7910,114.259,900.37155.48M-1.29%
9,939.8710,046.7910,114.259,900.37155.48M-1.29%
10,069.6810,021.7510,160.9110,021.75152.04M+0.46%
10,069.6810,021.7510,160.9110,021.75152.04M+0.46%
10,023.359,985.8110,058.239,939.97166.63M-0.32%
10,023.359,985.8110,058.239,939.97166.63M-0.32%
10,055.159,713.7610,137.299,701.83337.01M-2.76%
10,055.159,713.7610,137.299,701.83337.01M+3.55%
9,710.769,559.699,710.769,538.53127.80M+1.49%
9,568.119,688.069,717.309,552.50121.69M-1.13%
9,677.269,671.189,684.479,585.87134.22M+0.17%
9,661.139,533.329,731.479,475.16164.33M+1.33%
9,534.109,459.869,586.349,458.34113.31M+0.58%
9,478.899,669.609,681.249,450.93126.19M-1.77%
最高:
10,620.02
涨跌幅:
7.17
平均:
9,995.25
差价:
1,169.09
最低:
9,450.93
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。