注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
五 粮 液 | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 14:57:00 | ||
今世缘 | 58.05 | 58.60 | 57.26 | -0.38 | -0.65% | 2.85M | 15:00:00 | ||
伊力特 | 20.08 | 20.10 | 19.65 | +0.21 | +1.06% | 4.37M | 15:00:00 | ||
口子窖 | 39.26 | 39.58 | 38.99 | -0.13 | -0.33% | 2.81M | 15:00:00 | ||
古井贡酒 | 258.47 | 261.99 | 255.40 | -3.52 | -1.34% | 660.30K | 15:00:00 | ||
山西汾酒 | 245.58 | 249.00 | 243.17 | -3.51 | -1.41% | 3.18M | 15:00:00 | ||
水井坊 | 45.30 | 45.34 | 44.79 | +0.06 | +0.13% | 1.94M | 15:00:00 | ||
泸州老窖 | 179.97 | 182.30 | 178.24 | -2.12 | -1.16% | 5.46M | 15:00:00 | ||
洋河股份 | 98.40 | 98.89 | 97.50 | -0.01 | -0.01% | 2.93M | 15:00:00 | ||
老白干酒 | 19.30 | 19.60 | 19.26 | -0.17 | -0.87% | 9.24M | 15:00:00 | ||
舍得酒业 | 72.33 | 72.94 | 71.71 | -0.50 | -0.69% | 4.08M | 15:00:00 | ||
贵州茅台 | 1,693.04 | 1,695.60 | 1,682.25 | -0.56 | -0.03% | 1.45M | 15:00:00 | ||
迎驾贡酒 | 65.75 | 65.88 | 64.00 | +1.04 | +1.61% | 2.65M | 15:00:00 | ||
酒鬼酒 | 49.16 | 49.60 | 48.92 | -0.33 | -0.67% | 3.41M | 15:00:00 | ||
金徽酒 | 21.53 | 21.73 | 21.26 | -0.04 | -0.18% | 5.14M | 15:00:01 | ||
金种子酒 | 14.90 | 15.00 | 14.80 | +0.01 | +0.07% | 6.41M | 15:00:00 | ||
青青稞酒 | 11.00 | 11.03 | 10.74 | +0.10 | +0.92% | 5.56M | 14:57:00 | ||
顺鑫农业 | 17.20 | 17.25 | 16.48 | +0.59 | +3.55% | 13.71M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核