注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
361度 | 4.740 | 4.840 | 4.730 | -0.030 | -0.63% | 3.40M | 03/05 | ||
SOHO中国 | 0.77 | 0.78 | 0.75 | +0.02 | +2.67% | 610.50K | 03/05 | ||
三一国际 | 5.56 | 5.64 | 5.36 | +0.10 | +1.83% | 7.15M | 03/05 | ||
上海电气 | 1.490 | 1.540 | 1.490 | -0.020 | -1.32% | 3.73M | 03/05 | ||
中信资源 | 0.530 | 0.540 | 0.520 | -0.010 | -1.85% | 3.51M | 03/05 | ||
中兴通讯 | 17.20 | 17.66 | 16.88 | -0.04 | -0.23% | 4.41M | 03/05 | ||
中化化肥 | 0.890 | 0.890 | 0.870 | +0.010 | +1.14% | 1.24M | 03/05 | ||
中升控股 | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 | ||
中国东方航空股份 | 2.02 | 2.12 | 2.02 | -0.06 | -2.88% | 2.63M | 03/05 | ||
中国中车 | 4.28 | 4.33 | 4.23 | -0.03 | -0.70% | 9.96M | 03/05 | ||
中国中铁 | 3.86 | 3.91 | 3.84 | +0.07 | +1.85% | 13.98M | 03/05 | ||
中国光大环境 | 3.17 | 3.23 | 3.15 | 0.00 | 0.00% | 9.55M | 03/05 | ||
中国动向 | 0.385 | 0.385 | 0.380 | +0.005 | +1.32% | 790.00K | 03/05 | ||
中国建材 | 2.89 | 3.02 | 2.86 | -0.04 | -1.30% | 41.78M | 03/05 | ||
中国建筑国际 | 8.58 | 8.75 | 8.48 | +0.20 | +2.39% | 2.36M | 03/05 | ||
中国燃气 | 7.44 | 7.55 | 7.38 | +0.06 | +0.81% | 3.17M | 03/05 | ||
中国生物制药 | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 03/05 | ||
中国联塑 | 3.66 | 3.72 | 3.60 | +0.05 | +1.39% | 5.68M | 03/05 | ||
中国重汽 | 19.74 | 20.15 | 19.32 | +0.14 | +0.71% | 2.88M | 03/05 | ||
中国铁建 | 5.09 | 5.13 | 5.06 | +0.06 | +1.19% | 3.05M | 03/05 | ||
中国铝业 | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 03/05 | ||
中国食品 | 3.00 | 3.00 | 2.97 | +0.06 | +2.04% | 802.62K | 03/05 | ||
中国高速传动 | 0.85 | 0.85 | 0.82 | +0.01 | +1.19% | 802.00K | 03/05 | ||
中国龙工 | 1.480 | 1.490 | 1.460 | +0.010 | +0.68% | 3.69M | 03/05 | ||
中海油田服务 | 8.30 | 8.33 | 8.13 | +0.19 | +2.34% | 8.12M | 03/05 | ||
中联重科 | 5.75 | 5.86 | 5.73 | -0.05 | -0.86% | 4.43M | 03/05 | ||
中芯国际 | 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | 03/05 | ||
中远海发 | 0.830 | 0.840 | 0.820 | 0.000 | 0.00% | 4.15M | 03/05 | ||
中远海控 | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 03/05 | ||
中远海能 | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 03/05 | ||
亨得利 | 0.148 | 0.150 | 0.127 | 0.000 | 0.00% | 0 | 02/05 | ||
伟易达 | 46.55 | 46.85 | 45.90 | +1.00 | +2.20% | 374.10K | 03/05 | ||
保利置业集团 | 1.48 | 1.51 | 1.47 | -0.01 | -0.67% | 2.90M | 03/05 | ||
信义玻璃 | 8.86 | 9.06 | 8.70 | +0.19 | +2.19% | 6.25M | 03/05 | ||
冠君产业信托 | 1.78 | 1.80 | 1.74 | +0.01 | +0.56% | 5.46M | 03/05 | ||
创科实业 | 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | 03/05 | ||
创维数码 | 3.290 | 3.390 | 3.270 | -0.040 | -1.20% | 2.86M | 03/05 | ||
华晨中国 | 6.50 | 6.75 | 6.49 | -0.29 | -4.27% | 12.99M | 03/05 | ||
华润水泥控股 | 1.38 | 1.38 | 1.34 | +0.02 | +1.47% | 6.49M | 03/05 | ||
华润燃气 | 24.90 | 25.30 | 24.80 | +0.20 | +0.81% | 1.25M | 03/05 | ||
华能国际电力股份 | 4.88 | 4.93 | 4.83 | +0.02 | +0.41% | 9.74M | 03/05 | ||
合景泰富 | 0.37 | 0.39 | 0.37 | -0.01 | -3.90% | 6.10M | 03/05 | ||
合生创展集团 | 3.94 | 3.96 | 3.84 | +0.16 | +4.23% | 811.45K | 03/05 | ||
吉利汽车 | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
四环医药 | 0.610 | 0.650 | 0.600 | -0.020 | -3.17% | 9.29M | 03/05 | ||
国药控股 | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 03/05 | ||
威高股份 | 5.27 | 5.42 | 5.24 | +0.02 | +0.38% | 7.78M | 03/05 | ||
富力地产 | 1.01 | 1.02 | 0.98 | +0.01 | +1.00% | 2.22M | 03/05 | ||
山水水泥 | 0.63 | 0.63 | 0.63 | +0.02 | +3.28% | 122.00K | 03/05 | ||
希慎兴业 | 12.34 | 12.50 | 12.34 | -0.10 | -0.80% | 1.19M | 03/05 | ||
广汽集团 | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 03/05 | ||
建滔积层板 | 7.24 | 7.30 | 6.93 | +0.30 | +4.32% | 8.38M | 03/05 | ||
德昌电机控股 | 11.10 | 11.10 | 10.72 | +0.32 | +2.97% | 960.18K | 03/05 | ||
德永佳集团 | 0.770 | 0.770 | 0.750 | +0.020 | +2.67% | 2.01M | 03/05 | ||
恒盛地产 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 29/04 | ||
恒鼎实业 | 0.086 | 0.086 | 0.080 | +0.001 | +1.18% | 37.00K | 03/05 | ||
敏实集团 | 14.76 | 14.98 | 14.56 | +0.46 | +3.22% | 3.43M | 03/05 | ||
新世界百货中国 | 0.236 | 0.260 | 0.234 | -0.005 | -2.07% | 3.96M | 03/05 | ||
新奥能源 | 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | 03/05 | ||
李宁 | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
江西铜业股份 | 15.90 | 16.02 | 15.70 | -0.06 | -0.38% | 5.06M | 03/05 | ||
波司登 | 4.640 | 4.700 | 4.580 | +0.080 | +1.75% | 12.69M | 03/05 | ||
洪桥集团 | 0.280 | 0.300 | 0.265 | -0.010 | -3.45% | 400.00K | 03/05 | ||
浙江沪杭甬 | 4.99 | 5.11 | 4.94 | -0.02 | -0.40% | 9.59M | 03/05 | ||
海螺水泥 | 18.82 | 18.98 | 18.58 | +0.22 | +1.18% | 5.30M | 03/05 | ||
潍柴动力 | 16.42 | 16.66 | 16.14 | +0.28 | +1.73% | 6.57M | 03/05 | ||
特步国际 | 5.27 | 5.27 | 5.10 | +0.15 | +2.93% | 5.36M | 03/05 | ||
理文造纸 | 2.40 | 2.47 | 2.38 | -0.02 | -0.83% | 1.28M | 03/05 | ||
瑞声科技 | 25.30 | 26.30 | 25.20 | +0.05 | +0.20% | 4.88M | 03/05 | ||
瑞安房地产 | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 3.79M | 03/05 | ||
电视广播 | 3.54 | 3.65 | 3.41 | +0.05 | +1.43% | 2.25M | 03/05 | ||
电讯盈科 | 3.93 | 3.95 | 3.90 | +0.02 | +0.51% | 6.26M | 03/05 | ||
神冠控股 | 0.305 | 0.305 | 0.305 | -0.005 | -1.61% | 34.00K | 03/05 | ||
神威药业 | 9.30 | 9.40 | 9.25 | -0.05 | -0.53% | 826.00K | 03/05 | ||
神州控股 | 3.16 | 3.23 | 3.16 | -0.01 | -0.32% | 3.50M | 03/05 | ||
第一太平 | 3.600 | 3.620 | 3.500 | +0.080 | +2.27% | 5.44M | 03/05 | ||
粤海投资 | 4.33 | 4.39 | 4.29 | +0.04 | +0.93% | 41.13M | 03/05 | ||
紫金矿业 | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 | ||
联邦制药 | 9.60 | 9.78 | 9.47 | +0.10 | +1.05% | 2.17M | 03/05 | ||
蒙古能源 | 0.650 | 0.650 | 0.650 | -0.020 | -2.99% | 12.00K | 03/05 | ||
超大现代 | 0.034 | 0.034 | 0.030 | -0.002 | -5.56% | 11.86M | 03/05 | ||
越秀地产 | 5.320 | 5.460 | 5.160 | +0.170 | +3.30% | 20.75M | 03/05 | ||
达芙妮国际 | 0.200 | 0.209 | 0.200 | -0.005 | -2.44% | 502.00K | 03/05 | ||
银河娱乐 | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 03/05 | ||
雷士照明 | 0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 20.00K | 03/05 | ||
霸王集团 | 0.045 | 0.045 | 0.044 | 0.000 | 0.00% | 0 | 02/05 | ||
青岛啤酒股份 | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 03/05 | ||
鞍钢股份 | 1.33 | 1.39 | 1.32 | 0.00 | 0.00% | 4.86M | 03/05 | ||
首钢资源 | 2.940 | 2.980 | 2.890 | +0.070 | +2.44% | 5.70M | 03/05 | ||
鹰君 | 12.30 | 12.42 | 12.10 | +0.20 | +1.65% | 528.77K | 03/05 | ||
龙源电力 | 5.64 | 5.72 | 5.52 | +0.06 | +1.08% | 23.30M | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核