中证香港中盘精选指数 (HKCSHKMCS)

货币 HKD
2,937.33
+18.93(+0.65%)
闭盘·

中证香港中盘精选指数成分股

看涨
6.046.046.00+0.17%2.95M
aa.aa
11.70011.75010.940+5.41%49.99M
aa.aa
4.904.984.87-2.00%14.69M
aa.aa
2.002.001.97+1.01%5.42M
aa.aa
36.1036.2033.90+6.11%35.35M
aa.aa
8.328.428.22-0.83%5.21M
aa.aa
3.893.913.83-0.26%20.42M
aa.aa
32.3833.1832.08-1.04%16.8M
aa.aa
9.379.759.21-2.90%47.36M
aa.aa
5.605.635.55-0.71%8.39M
aa.aa
13.8814.0213.82-0.50%14.75M
aa.aa
0.630.650.620.00%4.92M
aa.aa
1.1701.1801.1600.00%5.28M
aa.aa
34.4034.4032.90+3.61%67.1M
aa.aa
5.205.305.16-1.14%26.36M
aa.aa
6.326.446.32-1.10%9.45M
aa.aa
7.907.927.50+5.05%20.17M
aa.aa
23.8223.9023.46+1.19%3.02M
aa.aa
52.7553.5052.70-1.40%2.6M
aa.aa
17.9017.9017.64+0.62%1.28M
aa.aa
39.7840.2039.38-1.34%9.93M
aa.aa
1.921.941.91-0.52%8.01M
aa.aa
4.4104.4304.320+0.23%7.09M
aa.aa
17.3717.4417.24-0.34%41.82M
aa.aa
7.387.637.38-2.89%8.25M
aa.aa
0.7200.7200.7100.00%1.51M
aa.aa
0.7900.8400.780-1.25%83.5K
aa.aa
1.5901.6001.560+1.27%11.81M
aa.aa
0.530.550.520.00%1.49M
aa.aa
3.173.173.10+1.60%183.5K
aa.aa
2.9202.9302.850+1.74%8.35M
aa.aa
8.818.818.72-0.45%9.48M
aa.aa
6.896.906.840.00%11.41M
aa.aa
5.525.635.47-1.25%11.49M
aa.aa
20.5620.5620.28+0.49%5.11M
aa.aa
4.004.063.86+2.56%40.75M
aa.aa
6.846.886.68-0.58%48.89M
aa.aa
22.7623.2022.64-1.22%7.55M
aa.aa
1.621.631.600.00%5.8M
aa.aa
38.4839.2638.26-1.08%5.26M
aa.aa
3.994.063.94-1.48%35.32M
aa.aa
19.9820.1219.45+1.68%17.02M
aa.aa
73.8073.8072.40+1.51%7.73M
aa.aa
7.447.457.32+0.81%7.63M
aa.aa
0.4900.4900.4850.00%1.76M
aa.aa
15.0215.1414.95+0.13%216.38K
aa.aa
6.0806.1806.050-2.25%5.71M
aa.aa
30.4231.0630.18-0.85%4.38M
aa.aa
0.4400.4450.4400.00%136K
aa.aa
63.8064.4063.40-0.23%701.73K
aa.aa
1.1201.1301.100-0.88%1.87M
aa.aa
33.6033.8433.24-0.24%2.79M
aa.aa
1.3301.3401.310-0.75%9.15M
aa.aa
4.174.274.13+0.24%6.22M
aa.aa
7.657.657.54+0.53%1.98M
aa.aa
7.877.917.51+3.55%7.6M
aa.aa
1.711.711.69+1.18%159K
aa.aa
96.0097.4593.00+0.95%6.21M
aa.aa
4.744.814.64-1.04%13.05M
aa.aa
0.680.700.68-1.45%208K
aa.aa
3.8803.9203.850-0.51%1.05M
aa.aa
3.063.072.97+1.32%4.63M
aa.aa
0.2950.3050.295-1.67%89K
aa.aa
0.2650.2700.265-1.85%160K
aa.aa
0.0100.0100.0100.00%0
aa.aa
2.702.732.68-1.10%2.44M
aa.aa
11.7611.9211.75-1.67%5.31M
aa.aa
69.7570.9068.55-0.07%45.55M
aa.aa
0.3950.3950.385+1.28%1.45M
aa.aa
0.0400.0400.0400.00%102K
aa.aa
5.9106.0005.900-1.34%2.94M
aa.aa
5.545.585.50-0.18%3.07M
aa.aa
0.0630.0650.062-1.56%1.31M
aa.aa
6.106.156.06+0.33%11.31M
aa.aa
0.160.180.14-5.99%21.18M
aa.aa
11.8811.9411.67+0.76%6.12M
aa.aa
4.724.774.66-0.63%2.9M
aa.aa
0.6500.6500.6500.00%70K
aa.aa
3.123.153.06+0.65%3.33M
aa.aa
16.8917.0516.84+0.18%21.4M
aa.aa
4.1104.1304.020+1.48%16.06M
aa.aa
2.312.312.26+0.87%1.9M
aa.aa
8.498.518.43-0.12%1.05M
aa.aa
9.749.789.68+0.62%4.52M
aa.aa
3.1403.1403.010+3.97%7.09M
aa.aa
0.1390.1390.1380.00%3.19M
aa.aa
30.3430.3629.24+3.55%5.44M
aa.aa
12.9212.9412.66+0.62%6.3M
aa.aa
4.9405.0804.930-2.37%27.39M
aa.aa
0.4650.4800.455+2.20%392K
aa.aa
0.3250.3300.300+10.17%176K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。