注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 千万投资者信赖的市场工具 立即进入
- 量: 786,499,665
- 开盘: 1,944.19
- 当日幅度: 1,919.76 - 1,944.90
中证香港中盘精选指数
1,923.81
-20.32
-1.04%
中证香港中盘精选指数成分股
本页介绍中证香港中盘精选指数包括哪些股票，即中证香港中盘精选指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361度 | 3.790 | 3.900 | 3.770 | -0.110 | -2.82% | 1.40M | 16:08:12 | ||
| SOHO中国 | 0.92 | 0.93 | 0.90 | -0.01 | -1.08% | 4.79M | 16:08:12 | ||
| 三一国际 | 12.28 | 12.36 | 11.86 | +0.26 | +2.16% | 2.90M | 16:08:12 | ||
| 上海电气 | 1.740 | 1.780 | 1.740 | -0.030 | -1.69% | 2.84M | 16:08:12 | ||
| 中信资源 | 0.375 | 0.385 | 0.375 | 0.000 | 0.00% | 643.00K | 16:08:12 | ||
| 中兴通讯 | 24.15 | 24.75 | 24.00 | -0.05 | -0.21% | 3.60M | 16:08:12 | ||
| 中化化肥 | 0.920 | 0.930 | 0.910 | -0.010 | -1.08% | 2.62M | 16:08:12 | ||
| 中升控股 | 20.60 | 20.90 | 20.25 | -0.15 | -0.72% | 3.22M | 16:08:12 | ||
| 中国东方航空股份 | 2.67 | 2.72 | 2.66 | -0.02 | -0.74% | 2.66M | 16:08:12 | ||
| 中国中车 | 3.68 | 3.78 | 3.67 | -0.09 | -2.39% | 10.98M | 16:08:12 | ||
| 中国中铁 | 4.05 | 4.10 | 4.03 | -0.01 | -0.25% | 11.75M | 16:08:12 | ||
| 中国光大环境 | 2.63 | 2.67 | 2.63 | -0.03 | -1.13% | 7.32M | 16:08:12 | ||
| 中国动向 | 0.265 | 0.270 | 0.260 | -0.005 | -1.85% | 17.07M | 16:08:12 | ||
| 中国建材 | 3.99 | 4.12 | 3.97 | -0.08 | -1.97% | 15.01M | 16:08:12 | ||
| 中国建筑国际 | 8.13 | 8.26 | 8.11 | -0.07 | -0.85% | 1.60M | 16:08:12 | ||
| 中国燃气 | 7.48 | 7.55 | 7.33 | +0.04 | +0.54% | 6.02M | 16:08:12 | ||
| 中国生物制药 | 2.82 | 2.92 | 2.82 | -0.09 | -3.09% | 43.17M | 16:08:12 | ||
| 中国联塑 | 4.10 | 4.17 | 4.09 | -0.03 | -0.73% | 5.52M | 16:08:12 | ||
| 中国重汽 | 15.02 | 15.26 | 14.98 | -0.02 | -0.13% | 2.04M | 16:08:12 | ||
| 中国铁建 | 4.78 | 4.87 | 4.77 | -0.08 | -1.65% | 4.46M | 15:59:58 | ||
| 中国铝业 | 4.440 | 4.500 | 4.400 | -0.040 | -0.89% | 11.31M | 16:08:12 | ||
| 中国食品 | 2.68 | 2.72 | 2.66 | 0.00 | 0.00% | 432.00K | 16:08:12 | ||
| 中国高速传动 | 2.15 | 2.22 | 2.14 | -0.06 | -2.71% | 5.08M | 16:08:12 | ||
| 中国龙工 | 1.380 | 1.400 | 1.380 | -0.010 | -0.72% | 1.24M | 16:08:12 | ||
| 中海油田服务 | 9.24 | 9.37 | 9.08 | +0.09 | +0.98% | 4.28M | 16:08:12 | ||
| 中联重科 | 4.26 | 4.29 | 4.12 | +0.14 | +3.40% | 8.98M | 16:08:12 | ||
| 中芯国际 | 19.34 | 19.98 | 19.12 | -0.46 | -2.32% | 23.59M | 16:08:12 | ||
| 中远海发 | 0.840 | 0.850 | 0.840 | -0.010 | -1.18% | 3.27M | 16:08:12 | ||
| 中远海控 | 8.07 | 8.25 | 8.05 | -0.12 | -1.47% | 11.62M | 16:08:12 | ||
| 中远海能 | 8.60 | 8.86 | 8.59 | -0.20 | -2.27% | 8.02M | 16:08:12 | ||
| 亨得利 | 0.154 | 0.160 | 0.154 | 0.000 | 0.00% | 0 | 25/09 | ||
| 伟易达 | 46.95 | 47.70 | 46.80 | -0.75 | -1.57% | 187.50K | 16:08:12 | ||
| 保利置业集团 | 1.78 | 1.81 | 1.78 | -0.01 | -0.56% | 3.86M | 16:08:12 | ||
| 信义玻璃 | 9.89 | 10.54 | 9.88 | -0.65 | -6.17% | 9.27M | 16:08:12 | ||
| 冠君产业信托 | 2.35 | 2.38 | 2.33 | -0.03 | -1.26% | 1.30M | 16:08:12 | ||
| 创科实业 | 77.60 | 78.40 | 77.25 | -0.15 | -0.19% | 3.24M | 16:08:12 | ||
| 创维数码 | 2.930 | 2.950 | 2.820 | 0.000 | 0.00% | 9.49M | 16:08:12 | ||
| 华晨中国 | 3.86 | 3.90 | 3.80 | +0.05 | +1.31% | 10.30M | 16:08:12 | ||
| 华润水泥控股 | 2.00 | 2.11 | 1.99 | -0.13 | -6.10% | 13.03M | 16:08:12 | ||
| 华润燃气 | 22.75 | 23.15 | 22.55 | -0.15 | -0.66% | 2.79M | 16:08:12 | ||
| 华能国际电力股份 | 3.78 | 3.85 | 3.73 | -0.05 | -1.31% | 21.99M | 16:08:12 | ||
| 合景泰富 | 0.91 | 0.96 | 0.89 | -0.04 | -4.21% | 14.63M | 16:08:12 | ||
| 合生创展集团 | 4.80 | 4.89 | 4.75 | -0.09 | -1.84% | 1.07M | 16:08:12 | ||
| 吉利汽车 | 9.14 | 9.29 | 9.05 | -0.17 | -1.83% | 44.51M | 16:08:12 | ||
| 四环医药 | 0.620 | 0.640 | 0.610 | -0.010 | -1.59% | 18.42M | 16:08:12 | ||
| 国药控股 | 22.40 | 22.90 | 22.25 | +0.15 | +0.67% | 4.19M | 16:08:12 | ||
| 威高股份 | 6.89 | 6.95 | 6.79 | +0.05 | +0.73% | 3.71M | 16:08:12 | ||
| 富力地产 | 1.25 | 1.28 | 1.22 | -0.01 | -0.79% | 5.86M | 16:08:12 | ||
| 山水水泥 | 0.61 | 0.61 | 0.61 | +0.00 | +0.00% | 0 | 25/09 | ||
| 希慎兴业 | 14.70 | 15.02 | 14.64 | -0.32 | -2.13% | 1.32M | 16:08:12 | ||
| 广汽集团 | 3.76 | 3.88 | 3.74 | -0.09 | -2.34% | 20.33M | 16:08:12 | ||
| 建滔积层板 | 5.44 | 5.74 | 5.43 | -0.30 | -5.23% | 4.97M | 16:08:12 | ||
| 德昌电机控股 | 9.88 | 10.08 | 9.86 | -0.14 | -1.40% | 297.89K | 16:08:12 | ||
| 德永佳集团 | 1.060 | 1.060 | 1.050 | +0.010 | +0.95% | 42.00K | 14:43:37 | ||
| 恒盛地产 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 1.00K | 14:58:33 | ||
| 恒鼎实业 | 0.109 | 0.115 | 0.102 | +0.005 | +4.81% | 228.00K | 15:58:43 | ||
| 敏实集团 | 20.20 | 20.50 | 19.86 | +0.05 | +0.25% | 2.32M | 16:08:12 | ||
| 新世界百货中国 | 0.550 | 0.570 | 0.520 | -0.030 | -5.17% | 455.00K | 15:53:18 | ||
| 新奥能源 | 66.05 | 67.10 | 64.45 | +1.70 | +2.64% | 6.99M | 16:08:12 | ||
| 李宁 | 32.05 | 34.00 | 31.50 | -1.75 | -5.18% | 33.20M | 16:08:12 | ||
| 江西铜业股份 | 12.42 | 12.58 | 12.36 | -0.22 | -1.74% | 2.12M | 16:08:12 | ||
| 波司登 | 3.260 | 3.310 | 3.210 | +0.010 | +0.31% | 10.28M | 16:08:12 | ||
| 洪桥集团 | 0.365 | 0.370 | 0.360 | +0.005 | +1.39% | 488.00K | 15:51:27 | ||
| 浙江沪杭甬 | 5.86 | 5.89 | 5.85 | -0.02 | -0.34% | 1.20M | 16:08:12 | ||
| 海螺水泥 | 20.50 | 21.20 | 20.40 | -0.25 | -1.20% | 3.03M | 16:08:12 | ||
| 潍柴动力 | 10.86 | 11.02 | 10.78 | +0.08 | +0.74% | 6.60M | 16:08:12 | ||
| 特步国际 | 7.03 | 7.27 | 7.02 | -0.21 | -2.90% | 4.64M | 16:08:12 | ||
| 理文造纸 | 2.30 | 2.37 | 2.26 | -0.04 | -1.71% | 8.50M | 16:08:12 | ||
| 瑞声科技 | 13.00 | 13.36 | 12.90 | -0.36 | -2.69% | 3.17M | 16:08:12 | ||
| 瑞安房地产 | 0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 2.41M | 16:08:12 | ||
| 电视广播 | 3.10 | 3.16 | 3.08 | -0.07 | -2.21% | 1.70M | 16:08:12 | ||
| 电讯盈科 | 3.56 | 3.58 | 3.53 | -0.02 | -0.56% | 3.04M | 16:08:12 | ||
| 神冠控股 | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 168.00K | 11:48:32 | ||
| 神威药业 | 7.61 | 7.70 | 7.46 | -0.04 | -0.52% | 469.00K | 16:08:12 | ||
| 神州控股 | 2.41 | 2.49 | 2.40 | -0.09 | -3.60% | 982.00K | 16:08:12 | ||
| 第一太平 | 3.280 | 3.320 | 3.250 | -0.040 | -1.20% | 1.45M | 16:08:12 | ||
| 粤海投资 | 5.75 | 5.79 | 5.68 | +0.01 | +0.17% | 10.71M | 16:08:12 | ||
| 紫金矿业 | 12.38 | 12.70 | 12.26 | -0.22 | -1.75% | 21.24M | 16:08:12 | ||
| 联邦制药 | 7.35 | 7.46 | 6.98 | +0.35 | +5.00% | 17.45M | 16:08:12 | ||
| 蒙古能源 | 0.475 | 0.475 | 0.475 | +0.015 | +3.26% | 4.50K | 14:16:34 | ||
| 超大现代 | 0.023 | 0.024 | 0.020 | +0.003 | +15.00% | 60.74K | 15:06:00 | ||
| 越秀地产 | 8.870 | 9.230 | 8.780 | -0.350 | -3.80% | 8.33M | 16:08:12 | ||
| 达芙妮国际 | 0.240 | 0.250 | 0.225 | -0.007 | -2.83% | 572.00K | 16:08:12 | ||
| 银河娱乐 | 48.30 | 49.20 | 48.00 | -0.25 | -0.51% | 6.56M | 16:08:12 | ||
| 雷士照明 | 0.085 | 0.086 | 0.084 | +0.000 | +0.00% | 0 | 21/09 | ||
| 霸王集团 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 154.00K | 15:42:05 | ||
| 青岛啤酒股份 | 63.65 | 64.75 | 63.35 | -0.85 | -1.32% | 2.39M | 16:08:12 | ||
| 鞍钢股份 | 1.94 | 1.97 | 1.93 | -0.02 | -1.02% | 3.42M | 16:08:12 | ||
| 首钢资源 | 2.670 | 2.720 | 2.650 | -0.010 | -0.37% | 4.29M | 16:08:12 | ||
| 鹰君 | 13.26 | 13.34 | 13.26 | -0.06 | -0.45% | 57.70K | 16:08:12 | ||
| 龙源电力 | 6.29 | 6.40 | 6.26 | -0.11 | -1.72% | 10.19M | 16:08:12 |
我的看法
您对于中证香港中盘精选指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核