- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
中证香港中盘精选指数 (HKCSHKMCS)
香港
货币 HKD
2,119.46
+11.72(+0.56%)
实时数据
当日幅度
2,097.25
2,128.36
52 周范围
1,674.70
2,539.59
中证香港中盘精选指数成分股
本页介绍中证香港中盘精选指数包括哪些股票，即中证香港中盘精选指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 4.29 | 4.30 | 4.25 | +0.94% | 2.14M | aa.aa | ||
| 4.730 | 4.770 | 4.620 | +1.07% | 13.34M | aa.aa | ||
| 3.60 | 3.63 | 3.52 | +2.27% | 13.93M | aa.aa | ||
| 1.47 | 1.47 | 1.43 | +1.38% | 5.09M | aa.aa | ||
| 12.70 | 12.74 | 12.46 | +0.79% | 4.05M | aa.aa | ||
| 6.34 | 6.37 | 6.21 | +1.77% | 8.9M | aa.aa | ||
| 3.82 | 3.85 | 3.77 | +0.53% | 13.47M | aa.aa | ||
| 19.10 | 19.18 | 18.84 | -0.31% | 5.05M | aa.aa | ||
| 6.03 | 6.15 | 5.98 | +0.84% | 18.04M | aa.aa | ||
| 5.54 | 5.55 | 5.42 | +1.84% | 8.66M | aa.aa | ||
| 11.40 | 11.42 | 11.16 | +2.33% | 14.81M | aa.aa | ||
| 1.63 | 1.68 | 1.59 | -2.98% | 35.65M | aa.aa | ||
| 1.060 | 1.070 | 1.040 | +0.95% | 13.71M | aa.aa | ||
| 14.80 | 14.86 | 14.58 | -0.40% | 22.93M | aa.aa | ||
| 3.47 | 3.49 | 3.40 | +0.29% | 17.81M | aa.aa | ||
| 4.09 | 4.11 | 4.01 | +1.49% | 26.99M | aa.aa | ||
| 5.24 | 5.30 | 5.18 | -0.57% | 4.75M | aa.aa | ||
| 20.70 | 20.90 | 20.50 | 0.00% | 3.51M | aa.aa | ||
| 49.75 | 50.10 | 48.85 | +0.71% | 1.77M | aa.aa | ||
| 12.68 | 12.72 | 12.54 | +0.79% | 522.16K | aa.aa | ||
| 35.50 | 35.70 | 34.90 | +1.14% | 6.25M | aa.aa | ||
| 1.66 | 1.67 | 1.61 | +1.22% | 8.75M | aa.aa | ||
| 5.740 | 5.800 | 5.620 | +0.70% | 5.51M | aa.aa | ||
| 14.44 | 14.54 | 14.18 | +0.14% | 35.46M | aa.aa | ||
| 4.99 | 5.02 | 4.88 | +2.04% | 6.23M | aa.aa | ||
| 0.700 | 0.700 | 0.690 | 0.00% | 4.12M | aa.aa | ||
| 0.680 | 0.690 | 0.660 | +1.49% | 33.5K | aa.aa | ||
| 1.110 | 1.120 | 1.080 | +0.91% | 8.5M | aa.aa | ||
| 0.74 | 0.74 | 0.73 | 0.00% | 978K | aa.aa | ||
| 3.07 | 3.07 | 3.05 | +0.66% | 245.6K | aa.aa | ||
| 2.670 | 2.680 | 2.630 | +0.75% | 2.19M | aa.aa | ||
| 8.28 | 8.46 | 8.17 | +0.85% | 10.08M | aa.aa | ||
| 6.46 | 6.50 | 6.35 | -0.46% | 16.2M | aa.aa | ||
| 4.84 | 4.91 | 4.62 | +3.64% | 8.99M | aa.aa | ||
| 20.65 | 20.90 | 20.40 | +0.49% | 7.51M | aa.aa | ||
| 2.93 | 3.02 | 2.92 | -0.34% | 21.18M | aa.aa | ||
| 3.34 | 3.36 | 3.25 | +1.52% | 34.65M | aa.aa | ||
| 28.80 | 28.90 | 27.65 | +2.67% | 1.85M | aa.aa | ||
| 1.80 | 1.83 | 1.77 | 0.00% | 2.47M | aa.aa | ||
| 37.25 | 38.20 | 36.65 | +2.05% | 6.78M | aa.aa | ||
| 3.56 | 3.84 | 3.52 | -4.56% | 174.25M | aa.aa | ||
| 11.20 | 11.24 | 10.70 | +0.54% | 11.18M | aa.aa | ||
| 53.25 | 53.90 | 52.10 | +2.01% | 3.98M | aa.aa | ||
| 6.80 | 6.86 | 6.65 | +1.49% | 7.77M | aa.aa | ||
| 0.355 | 0.360 | 0.350 | -2.74% | 1.5M | aa.aa | ||
| 10.98 | 11.08 | 10.74 | +1.86% | 294.49K | aa.aa | ||
| 4.430 | 4.480 | 4.400 | +1.14% | 4.59M | aa.aa | ||
| 10.92 | 10.96 | 10.78 | +1.11% | 633.65K | aa.aa | ||
| 0.244 | 0.245 | 0.243 | +0.83% | 14K | aa.aa | ||
| 52.85 | 53.00 | 52.35 | +0.96% | 190.46K | aa.aa | ||
| 0.800 | 0.820 | 0.800 | -2.44% | 844K | aa.aa | ||
| 13.82 | 14.04 | 13.66 | -0.58% | 6.2M | aa.aa | ||
| 0.700 | 0.710 | 0.690 | 0.00% | 11.51M | aa.aa | ||
| 2.51 | 2.52 | 2.49 | +1.21% | 472K | aa.aa | ||
| 5.17 | 5.20 | 5.13 | 0.00% | 3.37M | aa.aa | ||
| 4.92 | 4.96 | 4.87 | +0.20% | 2.18M | aa.aa | ||
| 0.85 | 0.87 | 0.81 | +2.41% | 222K | aa.aa | ||
| 113.40 | 113.50 | 110.00 | +3.18% | 2.68M | aa.aa | ||
| 2.39 | 2.42 | 2.37 | -1.24% | 3.02M | aa.aa | ||
| 0.46 | 0.46 | 0.45 | +3.41% | 1 | aa.aa | ||
| 3.050 | 3.060 | 3.000 | +1.33% | 6.24M | aa.aa | ||
| 3.10 | 3.13 | 3.06 | -0.64% | 3.8M | aa.aa | ||
| 0.325 | 0.325 | 0.315 | +8.33% | 759K | aa.aa | ||
| 0.285 | 0.290 | 0.280 | 0.00% | 642K | aa.aa | ||
| 0.012 | 0.013 | 0.012 | -7.69% | 4.43M | aa.aa | ||
| 3.57 | 3.63 | 3.51 | -1.11% | 3.11M | aa.aa | ||
| 16.52 | 16.56 | 15.62 | +2.74% | 5.06M | aa.aa | ||
| 25.85 | 26.55 | 25.60 | -2.08% | 44.24M | aa.aa | ||
| 0.360 | 0.370 | 0.360 | -1.37% | 2.98M | aa.aa | ||
| 0.054 | 0.058 | 0.054 | +1.89% | 406K | aa.aa | ||
| 4.010 | 4.030 | 3.920 | +1.78% | 1.78M | aa.aa | ||
| 5.35 | 5.36 | 5.26 | +0.56% | 2.67M | aa.aa | ||
| 0.059 | 0.059 | 0.058 | -1.67% | 2.44M | aa.aa | ||
| 4.74 | 4.76 | 4.62 | +2.16% | 10.29M | aa.aa | ||
| 0.46 | 0.46 | 0.44 | -2.15% | 1.47M | aa.aa | ||
| 7.39 | 7.44 | 7.24 | +1.09% | 1.01M | aa.aa | ||
| 3.55 | 3.62 | 3.52 | +0.57% | 2.85M | aa.aa | ||
| 0.960 | 0.960 | 0.960 | +4.35% | 100K | aa.aa | ||
| 2.38 | 2.40 | 2.33 | +1.28% | 2.17M | aa.aa | ||
| 16.40 | 16.46 | 15.96 | +0.49% | 12.92M | aa.aa | ||
| 3.290 | 3.480 | 3.260 | -1.50% | 242.98M | aa.aa | ||
| 1.70 | 1.71 | 1.68 | 0.00% | 127.64K | aa.aa | ||
| 9.94 | 10.06 | 9.66 | +1.84% | 1.37M | aa.aa | ||
| 11.12 | 11.20 | 10.86 | +1.65% | 2.26M | aa.aa | ||
| 1.440 | 1.450 | 1.420 | +0.70% | 2.3M | aa.aa | ||
| 0.122 | 0.122 | 0.121 | +0.83% | 16K | aa.aa | ||
| 22.40 | 22.40 | 21.75 | +1.59% | 1.46M | aa.aa | ||
| 10.76 | 10.80 | 10.36 | +3.07% | 3.37M | aa.aa | ||
| 4.020 | 4.110 | 3.940 | -2.66% | 30.63M | aa.aa | ||
| 0.670 | 0.700 | 0.660 | -1.47% | 2.95M | aa.aa | ||
| 0.012 | 0.013 | 0.012 | 0.00% | 834K | aa.aa |
安装我们的APP