日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,386.63 | 10,429.35 | 10,458.13 | 10,322.46 | 820.31M | -1.07% | |
10,498.83 | 10,376.94 | 10,599.49 | 10,373.82 | 1.03B | +0.79% | |
10,416.31 | 10,346.29 | 10,420.47 | 10,309.13 | 889.87M | +0.54% | |
10,360.40 | 10,379.96 | 10,444.78 | 10,316.70 | 1.03B | -0.62% | |
10,424.69 | 10,176.85 | 10,436.67 | 10,176.85 | 920.02M | +2.38% | |
10,182.40 | 10,292.71 | 10,347.83 | 10,165.55 | 920.24M | -1.17% | |
10,302.80 | 10,241.25 | 10,330.12 | 10,228.34 | 1.02B | -0.02% | |
10,305.16 | 10,393.05 | 10,410.12 | 10,259.40 | 863.35M | -0.86% | |
10,394.30 | 10,409.30 | 10,464.48 | 10,368.72 | 782.00M | -0.39% | |
10,435.29 | 10,585.05 | 10,585.05 | 10,431.78 | 1.04B | -1.93% | |
10,640.28 | 10,645.24 | 10,670.39 | 10,583.64 | 0.00% | ||
10,640.28 | 10,645.24 | 10,670.39 | 10,583.64 | 0.00% | ||
10,640.28 | 10,645.24 | 10,670.39 | 10,583.64 | 770.72M | -0.02% | |
10,642.55 | 10,692.48 | 10,700.29 | 10,609.02 | 829.27M | -0.57% | |
10,704.09 | 10,471.79 | 10,731.82 | 10,471.79 | +2.52% | ||
10,440.86 | 10,457.61 | 10,490.38 | 10,379.59 | -0.10% | ||
10,451.10 | 10,392.50 | 10,559.29 | 10,350.28 | 956.16M | +0.47% | |
10,401.73 | 10,489.78 | 10,529.11 | 10,401.73 | 897.37M | -1.01% | |
10,507.43 | 10,391.77 | 10,517.28 | 10,391.77 | 791.34M | +1.10% | |
10,393.02 | 10,410.57 | 10,479.67 | 10,352.57 | 826.40M | -0.52% | |
10,447.15 | 10,513.41 | 10,520.59 | 10,365.02 | 914.77M | -0.86% | |
10,537.79 | 10,551.16 | 10,572.03 | 10,470.92 | 1.04B | -0.02% | |
10,540.33 | 10,528.59 | 10,562.97 | 10,497.71 | 883.22M | -0.18% |