中证内地消费主题指数 (HKCSCMC)

香港
11,659.47
-24.58(-0.21%)
  • 开盘:
    11,718.42
  • 当日幅度:
    11,643.61 - 11,790.20
  • 52 周范围:
    9,588.11 - 13,731.09
  • 类型:指数
  • 市场:香港
  • # 成分股:48

中证内地消费主题指数历史数据

时间范围:
每日
2023-02-22 - 2023-03-22
11,659.4711,718.4211,790.1311,643.61569.01M-0.21%
11,684.0511,453.9011,691.3311,424.71630.95M+2.33%
11,418.2911,527.0111,527.0111,400.37614.98M-0.91%
11,522.6711,698.8711,698.8711,489.01656.79M-0.64%
11,597.0711,605.5611,724.4311,561.57604.71M-0.64%
11,671.8411,852.6211,871.6611,671.77651.78M-0.71%
11,754.9511,796.8211,805.7711,666.90917.56M-0.40%
11,802.4911,634.8611,816.6211,634.86827.88M+1.30%
11,651.1311,794.7411,863.0811,650.11890.19M-2.06%
11,896.4611,967.5812,006.9211,811.45512.05M-0.54%
11,961.5211,989.6312,029.1611,913.26450.30M-0.69%
12,044.5212,252.0712,255.2712,039.35667.06M-1.82%
12,267.3512,333.4312,335.5012,199.50619.77M-0.68%
12,351.6312,436.4412,489.1412,279.52502.71M-0.26%
12,383.3112,415.4312,450.2312,368.19589.50M-0.49%
12,444.0812,294.4612,484.1512,243.83674.93M+1.22%
12,294.3112,312.9612,352.4612,172.31526.33M+0.15%
12,276.1312,174.3312,326.9012,130.08547.24M+0.13%
12,260.5912,395.6112,395.6812,209.77587.66M-1.36%
12,430.0412,455.1112,568.8212,359.41722.51M-0.28%
12,465.0612,472.8312,559.4312,414.05678.01M-0.63%
最高: 12,568.82最低: 11,400.37差价: 1,168.45平均: 11,992.24涨跌幅: -7.06