注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
TCL科技 | 4.89 | 4.93 | 4.76 | +0.05 | +1.03% | 155.62M | 11:30:00 | ||
一汽轿车 | 8.82 | 8.88 | 8.76 | 0.00 | 0.00% | 6.47M | 11:29:57 | ||
上汽集团 | 15.17 | 15.19 | 14.85 | +0.23 | +1.54% | 10.80M | 11:08:39 | ||
上海医药 | 17.74 | 17.86 | 17.70 | -0.01 | -0.06% | 3.00M | 10:59:05 | ||
东方集团 | 1.32 | 1.33 | 1.26 | +0.02 | +1.54% | 29.54M | 11:08:47 | ||
东风汽车 | 7.61 | 7.96 | 7.17 | +0.29 | +3.96% | 87.13M | 11:08:49 | ||
中信国安 | 1.91 | 1.91 | 1.91 | +0.09 | +4.95% | 4.95M | 11:24:00 | ||
中国中免 | 72.33 | 72.69 | 71.33 | +0.04 | +0.06% | 9.72M | 10:59:02 | ||
中国铁物 | 2.58 | 2.60 | 2.56 | 0.00 | 0.00% | 13.90M | 11:29:54 | ||
中粮糖业 | 10.23 | 10.30 | 10.18 | -0.13 | -1.25% | 12.19M | 11:08:46 | ||
九阳股份 | 11.49 | 11.55 | 11.35 | -0.04 | -0.35% | 4.09M | 11:30:00 | ||
五 粮 液 | 148.84 | 149.35 | 147.02 | -0.14 | -0.09% | 5.64M | 11:30:00 | ||
人人乐 | 5.90 | 7.42 | 5.90 | -0.31 | -4.99% | 96.00K | 11:29:27 | ||
伊利股份 | 28.19 | 28.24 | 27.92 | +0.21 | +0.75% | 18.21M | 11:08:30 | ||
兆驰股份 | 5.47 | 5.50 | 5.43 | -0.03 | -0.55% | 9.99M | 11:30:00 | ||
农 产 品 | 6.00 | 6.04 | 5.87 | +0.09 | +1.52% | 5.86M | 11:29:48 | ||
北大荒 | 12.83 | 12.89 | 12.81 | -0.10 | -0.77% | 4.20M | 11:08:43 | ||
华侨城A | 2.41 | 2.44 | 2.36 | +0.02 | +0.84% | 27.96M | 11:30:00 | ||
华域汽车 | 17.69 | 17.92 | 17.56 | -0.11 | -0.62% | 5.36M | 11:08:47 | ||
华谊集团 | 6.77 | 6.83 | 6.65 | +0.09 | +1.35% | 5.81M | 11:08:37 | ||
博瑞传播 | 4.22 | 4.28 | 4.16 | +0.02 | +0.48% | 6.00M | 11:09:09 | ||
双汇发展 | 27.48 | 27.58 | 27.26 | +0.05 | +0.18% | 3.92M | 11:30:00 | ||
四川长虹 | 5.110 | 5.160 | 5.090 | -0.080 | -1.54% | 62.64M | 11:08:44 | ||
国药股份 | 34.91 | 34.95 | 34.40 | +0.27 | +0.78% | 2.26M | 11:08:49 | ||
大北农 | 4.51 | 4.54 | 4.48 | -0.01 | -0.22% | 14.82M | 11:30:00 | ||
大商股份 | 19.27 | 19.74 | 19.26 | -0.26 | -1.33% | 1.69M | 11:08:47 | ||
宗申动力 | 11.31 | 11.88 | 11.25 | -0.39 | -3.33% | 108.81M | 11:30:00 | ||
小商品城 | 8.20 | 8.24 | 8.04 | -0.01 | -0.12% | 14.56M | 11:09:12 | ||
山西汾酒 | 245.35 | 249.00 | 243.17 | -3.74 | -1.50% | 1.84M | 11:09:10 | ||
格力电器 | 39.00 | 39.17 | 38.70 | +0.13 | +0.33% | 10.04M | 11:30:00 | ||
歌华有线 | 6.45 | 6.47 | 6.37 | +0.02 | +0.31% | 3.68M | 11:08:12 | ||
江淮汽车 | 16.19 | 16.20 | 15.80 | +0.24 | +1.50% | 24.89M | 10:59:01 | ||
江苏阳光 | 1.610 | 1.610 | 1.580 | +0.020 | +1.26% | 5.25M | 11:08:30 | ||
泸州老窖 | 181.03 | 182.30 | 178.24 | -1.06 | -0.58% | 3.59M | 11:30:00 | ||
洋河股份 | 98.34 | 98.89 | 97.50 | -0.07 | -0.07% | 2.06M | 11:29:36 | ||
燕京啤酒 | 9.50 | 9.73 | 9.27 | -0.12 | -1.25% | 29.13M | 11:30:00 | ||
百联股份 | 8.29 | 8.30 | 8.12 | +0.06 | +0.73% | 3.03M | 11:08:41 | ||
福田汽车 | 2.630 | 2.640 | 2.550 | 0.000 | 0.00% | 69.58M | 11:08:47 | ||
福耀玻璃 | 45.28 | 45.44 | 45.01 | 0.00 | 0.00% | 3.00M | 11:08:46 | ||
维维股份 | 2.76 | 2.77 | 2.72 | +0.01 | +0.36% | 8.40M | 11:09:00 | ||
苏宁易购 | 1.52 | 1.54 | 1.49 | +0.01 | +0.66% | 12.27M | 11:29:45 | ||
豫园股份 | 5.75 | 5.78 | 5.67 | +0.02 | +0.35% | 9.86M | 11:08:46 | ||
贵州茅台 | 1,694.00 | 1,695.60 | 1,682.25 | +0.40 | +0.02% | 715.36K | 11:08:35 | ||
重庆啤酒 | 64.55 | 64.80 | 63.90 | 0.00 | 0.00% | 1.50M | 11:09:09 | ||
长安汽车 | 16.16 | 16.52 | 16.03 | -0.13 | -0.80% | 92.82M | 11:29:57 | ||
雅戈尔 | 7.51 | 7.55 | 7.43 | +0.01 | +0.13% | 7.30M | 11:08:43 | ||
青岛啤酒 | 78.85 | 79.08 | 77.80 | +0.03 | +0.04% | 1.94M | 11:09:08 | ||
青岛海尔 | 28.39 | 28.45 | 27.88 | +0.33 | +1.18% | 15.07M | 11:08:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核