突发资讯

结束

Corporate Sustainability (ISE)

从投资组合添加/删除添加至投资组合

3,498.92 +58.42 +1.70%

27/04 - 闭盘. BRL 货币 ( 免责声明 )

类型: 指数

市场: 巴西

# 成分股: 78

量: -
开盘: 3,440.56
当日幅度: 3,440.56 - 3,506.04

Corporate Sustainability成分股

本页介绍Corporate Sustainability包括哪些股票，即Corporate Sustainability成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Aes Brasil Energia	9.22	9.31	9.16	+0.07	+0.77%	1.40M	27/04
Allos ON	21.45	21.67	20.86	+0.91	+4.43%	9.63M	27/04
AMBEV S/A ON	12.01	12.08	11.98	-0.01	-0.08%	16.17M	27/04
Ambipar	10.37	10.63	10.06	+0.31	+3.08%	1.61M	27/04
AREZZO CO ON EJ NM	52.03	53.18	51.35	+0.47	+0.91%	1.93M	27/04
Auren ON	11.48	11.63	11.37	+0.16	+1.41%	4.97M	27/04
Azul SA Pref	9.77	9.84	9.32	+0.55	+5.97%	15.57M	27/04
B3 SA Brasil Bolsa Balcao	11.22	11.27	10.87	+0.39	+3.60%	60.63M	27/04
Banco BTG	34.10	34.23	32.73	+1.50	+4.60%	11.80M	27/04
BANCO PAN SA PN	9.16	9.31	9.04	+0.16	+1.78%	1.24M	27/04
Brasileira De Dist	2.76	2.90	2.72	-0.07	-2.47%	16.00M	27/04
Brazilian Electric Power	37.70	38.45	37.34	+0.60	+1.62%	13.64M	27/04
C A Modas SA	11.96	11.96	10.90	+1.12	+10.33%	5.83M	27/04
Camil Alimentos	8.34	8.39	8.24	+0.08	+0.97%	177.10K	27/04
Casas Bahia ON	5.44	5.66	5.42	-0.08	-1.45%	5.99M	27/04
CCR 公司	12.49	12.54	12.28	+0.22	+1.79%	4.93M	27/04
Celulose Irani	9.40	9.40	9.06	+0.38	+4.21%	877.80K	27/04
Cogna Educacao	2.17	2.22	2.14	+0.02	+0.93%	25.21M	27/04
Companhia Brasileira de Aluminio	5.03	5.09	4.91	+0.16	+3.29%	2.12M	27/04
Companhia de Saneamento de Minas Gerais	21.57	21.83	21.36	+0.32	+1.51%	958.60K	27/04
COPEL Pref B	9.10	9.19	9.00	+0.10	+1.11%	17.61M	27/04
CPFL ENERGIAON NM	34.94	35.20	34.75	+0.36	+1.04%	2.49M	27/04
Dexco	7.31	7.36	7.12	+0.24	+3.39%	2.77M	27/04
ECORODOVIAS ON NM	7.47	7.53	7.26	+0.28	+3.89%	4.87M	27/04
Enauta ON	28.82	29.18	28.33	+0.51	+1.80%	2.05M	27/04
Energy of Minas Gerais Prf	12.59	12.78	12.57	-0.02	-0.16%	8.08M	27/04
ENEVA ON NM	12.83	12.98	12.73	+0.17	+1.34%	8.32M	27/04
ENGIE BRASILON NM	39.79	39.91	39.55	+0.53	+1.35%	1.61M	27/04
EQUATORIAL ON NM	31.25	31.59	30.93	+0.38	+1.23%	5.63M	27/04
FLEURY ON NM	14.61	14.89	14.55	-0.05	-0.34%	2.94M	27/04
GRENDENE ON NM	6.11	6.16	6.07	+0.06	+0.99%	660.80K	27/04
Grupo Vamos	7.25	7.28	6.93	+0.35	+5.07%	10.31M	27/04
Guararapes Confeccoes ON	7.24	7.24	7.01	+0.35	+5.08%	1.13M	27/04
Hypera ON	28.55	28.66	27.31	+1.40	+5.16%	7.51M	27/04
Iguatemi ON Unt	21.26	21.32	20.42	+0.93	+4.57%	5.31M	27/04
IOCHP-MAXION ON NM	12.43	12.68	12.43	-0.02	-0.16%	644.30K	27/04
JSL	12.00	12.25	11.83	+0.01	+0.08%	308.70K	27/04
KLABIN S/A UNT N2	23.09	23.48	23.03	-0.16	-0.69%	4.93M	27/04
M.DIASBRANCO ON EJ NM	34.30	34.70	34.20	+0.03	+0.09%	1.46M	27/04
MAGAZ LUIZA ON NM	1.43	1.44	1.40	+0.04	+2.88%	85.31M	27/04
MINERVA ON NM	6.13	6.17	6.03	+0.12	+2.00%	7.66M	27/04
Mitre Realty On	4.36	4.47	4.31	+0.10	+2.35%	938.10K	27/04
Moda Soma	6.11	6.30	6.01	+0.01	+0.16%	20.57M	27/04
Movida Participacoes	7.32	7.42	7.14	+0.26	+3.68%	2.29M	27/04
MRV 公司	6.67	6.70	6.42	+0.35	+5.54%	13.17M	27/04
NEOENERGIA	19.33	19.42	19.28	+0.03	+0.16%	724.40K	27/04
Parana Sanepar Unit	25.94	26.35	25.80	+0.17	+0.66%	595.30K	27/04
PORTO SEGURO ON EJ NM	30.30	30.43	29.95	+0.36	+1.20%	2.45M	27/04
RAIADROGASIL ON NM	25.62	25.62	24.99	+0.67	+2.69%	4.98M	27/04
Raizen	3.07	3.11	3.04	+0.01	+0.33%	7.49M	27/04
Rede D’Or	25.85	26.16	25.08	+0.90	+3.61%	6.36M	27/04
RUMO ON NM	20.84	21.05	20.61	+0.24	+1.17%	11.12M	27/04
Santos Brasil Participacoes	13.72	13.79	13.02	+0.72	+5.54%	9.50M	27/04
Sendas Distribuidora	13.32	13.52	13.18	+0.01	+0.08%	14.49M	27/04
Serena Energia ON	8.50	8.61	8.37	+0.15	+1.80%	1.26M	27/04
Simpar ON	5.96	6.06	5.75	+0.28	+4.93%	8.99M	27/04
SLC AGRICOLA ON NM	18.73	18.98	18.65	-0.07	-0.37%	3.13M	27/04
Suzano Papel Celulose	59.58	60.67	59.46	-0.32	-0.53%	3.97M	27/04
Telefonica Brasil SA	48.00	48.38	47.81	+0.31	+0.65%	1.71M	27/04
Transmissão Paulista PN	25.33	25.57	25.15	+0.12	+0.48%	3.12M	27/04
Ultrapar控股公司	26.50	26.78	26.25	+0.19	+0.72%	2.96M	27/04
Vibra Energia	23.59	23.72	22.97	+0.81	+3.56%	7.21M	27/04
WEG ON EJ NM	39.22	39.38	38.66	+0.55	+1.42%	5.62M	27/04
Wilson Sons Holdings Brasil	16.85	16.93	16.77	+0.15	+0.90%	809.20K	27/04
乌斯米纳斯钢铁公司	8.20	8.40	8.11	-0.01	-0.12%	20.22M	27/04
伊塔乌联合银行	32.21	32.35	31.72	+0.53	+1.67%	27.15M	27/04
伊塔屋投资银行	9.69	9.73	9.52	+0.17	+1.79%	15.21M	27/04
加菲萨公司	5.53	5.61	5.32	+0.27	+5.13%	1.37M	27/04
奈玖尔公司	16.88	17.02	16.52	+0.36	+2.18%	3.75M	27/04
巴西布拉德斯科银行	13.88	14.00	13.70	+0.22	+1.61%	23.73M	27/04
巴西桑坦德银行	27.45	27.50	26.55	+0.91	+3.43%	3.44M	27/04
巴西银行	27.55	27.70	27.44	+0.17	+0.62%	12.56M	27/04
巴西食品	17.45	17.78	17.35	+0.18	+1.04%	4.85M	27/04
洛加斯零售	15.71	15.92	15.58	+0.20	+1.29%	8.31M	27/04
玛弗里格集团	9.77	9.87	9.66	+0.09	+0.93%	7.39M	27/04
科赞公司	14.76	14.88	14.37	+0.40	+2.79%	8.76M	27/04
耶罗公司	5.59	5.59	5.56	0.00	0.00%	17.35M	27/04
蒂姆移动	17.49	17.63	17.39	+0.07	+0.40%	3.81M	27/04

我的看法

您对于Corporate Sustainability的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Corporate Sustainability讨论

写出您对于 Corporate Sustainability 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	Corporate Sustain.	3,498.92	+58.42	+1.70%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
财富趋势	122.64	+20.00%	6.72M
神宇股份	17.88	+20.00%	26.83M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M