名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.55 | 10.55 | 10.62 | 10.50 | 0.00% | 43.64M | 10.550.00% | 04:58:59 | |
COGN3 Cogna Educacao SA | 1.34 | 1.33 | 1.36 | 1.30 | +0.75% | 37.32M | 1.34+0.75% | 04:58:59 | |
BBDC4 巴西布拉德斯科银行 | 11.51 | 11.63 | 11.73 | 11.47 | -1.03% | 33.37M | 11.51-1.03% | 04:58:59 | |
ABEV3 Ambev SA | 10.97 | 11.11 | 11.20 | 10.91 | -1.26% | 26.2M | 10.97-1.26% | 04:58:59 | |
AZUL4 Azul SA Pref | 4.48 | 4.45 | 4.80 | 4.47 | +0.67% | 21.92M | 4.48+0.67% | 04:58:59 |
名称 | 价格 |
---|---|
MDIA3 M.DIASBRANCO ON EJ NM | 24.21+1.89+8.47% |
CBAV3 Companhia Brasileira de Aluminio | 4.99+0.19+3.96% |
RADL3 RAIADROGASIL ON NM | 21.45+0.45+2.14% |
RAIL3 RUMO ON NM | 17.91+0.33+1.88% |
MOVI3 Movida Participacoes | 3.87+0.06+1.57% |
名称 | 价格 |
---|---|
DASA3 达萨公司 | 1.83-0.09-4.69% |
CEAB3 C A Modas SA | 9.25-0.25-2.63% |
MGLU3 MAGAZ LUIZA ON NM | 6.59-0.17-2.51% |
RDOR3 Rede D’Or | 27.19-0.58-2.09% |
VBBR3 Vibra Energia | 17.31-0.33-1.87% |