名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.68 | 10.65 | 11.01 | 10.49 | +0.28% | 51.11M | 10.68+0.28% | 04:54:53 | |
COGN3 Cogna Educacao SA | 1.44 | 1.53 | 1.55 | 1.43 | -5.88% | 39.01M | 1.44-5.88% | 04:54:57 | |
MGLU3 MAGAZ LUIZA ON NM | 9.51 | 9.73 | 10.10 | 9.36 | -2.26% | 36.93M | 9.51-2.26% | 04:54:57 | |
ASAI3 Sendas Distribuidora SA | 7.19 | 7.56 | 7.77 | 7.00 | -4.89% | 32.33M | 7.19-4.89% | 04:54:57 | |
BBDC4 巴西布拉德斯科银行 | 13.66 | 13.81 | 13.88 | 13.55 | -1.09% | 35.24M | 13.66-1.09% | 04:58:59 |
名称 | 价格 |
---|---|
MYPK3 IOCHP-MAXION ON NM | 11.41+0.81+7.64% |
AMBP3 Ambipar | 149.42+3.42+2.34% |
RADL3 RAIADROGASIL ON NM | 25.75+0.24+0.94% |
VIVT3 Telefonica Brasil SA | 53.30+0.39+0.74% |
USIM5 乌斯米纳斯钢铁公司 | 6.66+0.04+0.60% |
名称 | 价格 |
---|---|
AERI3 Aeris | 5.80-0.96-14.20% |
GUAR3 Guararapes Confeccoes ON | 8.47-1.24-12.77% |
CEAB3 C A Modas SA | 12.60-1.21-8.76% |
JSLG3 JSL | 7.80-0.61-7.25% |
COGN3 Cogna Educacao | 1.44-0.09-5.88% |