名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 12.23 | 12.78 | 12.30 | 12.01 | -4.30% | 86.05M | 12.23-4.30% | 21/12 | |
COGN3 Cogna Educacao SA | 1.09 | 1.05 | 1.15 | 1.04 | +3.81% | 75.18M | 1.09+3.81% | 21/12 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.27 | 9.98 | 10.36 | 9.94 | +2.91% | 63.7M | 10.27+2.91% | 21/12 | |
BBDC4 巴西布拉德斯科银行 | 11.76 | 11.50 | 11.90 | 11.48 | +2.26% | 62.96M | 11.76+2.26% | 21/12 | |
ITUB4 伊塔乌联合银行控股公司 | 31.50 | 31.14 | 31.52 | 31.06 | +1.16% | 53.09M | 31.50+1.16% | 21/12 |
名称 | 价格 |
---|---|
SIMH3 Simpar ON | 3.61+0.32+9.73% |
JSLG3 JSL | 6.09+0.40+7.03% |
VAMO3 Grupo Vamos | 5.00+0.31+6.61% |
MDIA3 M.DIASBRANCO ON EJ NM | 20.65+1.23+6.33% |
BPAN4 BANCO PAN SA PN | 6.91+0.41+6.31% |
名称 | 价格 |
---|---|
AMBP3 Ambipar | 127.00-33.00-20.63% |
AERI3 Aeris | 8.10-0.67-7.64% |
ABEV3 AMBEV S/A ON | 12.23-0.55-4.30% |
CRFB3 Atacadao | 5.91-0.16-2.64% |
SUZB3 Suzano Papel Celulose | 59.62-1.08-1.78% |