注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35.28 | 35.67 | 34.35 | +1.14 | +3.34% | 5.93M | 03:30:00 | ||
ABC BRASIL PN EJ N2 | 23.18 | 23.30 | 22.96 | +0.35 | +1.53% | 204.00K | 03:30:34 | ||
Aes Brasil Energia | 9.20 | 9.31 | 9.16 | +0.05 | +0.55% | 1.11M | 03:30:38 | ||
Allianca Saude e Participacoes | 10.13 | 10.35 | 10.11 | +0.04 | +0.40% | 30.10K | 03:29:13 | ||
Allos ON | 21.50 | 21.67 | 20.86 | +0.96 | +4.67% | 8.47M | 03:30:21 | ||
Alpargatas SA | 9.45 | 9.55 | 9.34 | +0.10 | +1.07% | 1.54M | 03:30:43 | ||
Alupar Invest Unit | 27.56 | 28.68 | 27.40 | +0.16 | +0.58% | 959.90K | 03:30:35 | ||
Ambipar | 10.37 | 10.63 | 10.06 | +0.31 | +3.08% | 1.42M | 03:30:00 | ||
Anima ON | 3.69 | 3.76 | 3.52 | +0.21 | +6.03% | 6.50M | 03:30:40 | ||
AREZZO CO ON EJ NM | 51.86 | 53.18 | 51.35 | +0.30 | +0.58% | 1.75M | 03:30:39 | ||
Armac Locacao Logistica e Servicos | 11.06 | 11.12 | 10.82 | +0.29 | +2.69% | 470.60K | 03:30:00 | ||
Atacadao | 11.50 | 11.63 | 11.27 | +0.31 | +2.77% | 5.35M | 03:30:39 | ||
Auren ON | 11.55 | 11.63 | 11.37 | +0.23 | +2.03% | 4.16M | 03:30:00 | ||
Azul SA Pref | 9.78 | 9.84 | 9.32 | +0.56 | +6.07% | 14.34M | 03:30:42 | ||
B3 SA Brasil Bolsa Balcao | 11.24 | 11.27 | 10.87 | +0.41 | +3.79% | 43.59M | 03:30:36 | ||
Banco BTG | 34.06 | 34.23 | 32.73 | +1.46 | +4.48% | 9.45M | 03:30:39 | ||
BANCO PAN SA PN | 9.20 | 9.31 | 9.04 | +0.20 | +2.22% | 1.02M | 03:30:18 | ||
BANRISUL PNB | 12.49 | 12.60 | 12.45 | +0.15 | +1.22% | 695.40K | 03:30:25 | ||
BBSEGURIDADE ON NM | 32.17 | 32.35 | 32.15 | +0.18 | +0.56% | 1.65M | 03:30:26 | ||
Bemobi Mobile Tech | 11.85 | 12.00 | 11.82 | +0.14 | +1.20% | 134.70K | 03:30:00 | ||
Blau Farmaceutica | 10.73 | 10.92 | 10.40 | +0.53 | +5.20% | 338.70K | 03:30:00 | ||
BRASILAGRO ON NM | 25.36 | 25.52 | 25.09 | +0.35 | +1.40% | 122.30K | 03:30:39 | ||
Brasileira De Dist | 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 13.44M | 03:30:39 | ||
Brazilian Electric Power | 37.76 | 38.45 | 37.34 | +0.66 | +1.78% | 10.56M | 03:30:36 | ||
C A Modas SA | 11.83 | 11.88 | 10.90 | +0.99 | +9.13% | 4.42M | 03:30:44 | ||
Caixa Seguridade Participacoes | 16.38 | 16.42 | 16.04 | +0.37 | +2.31% | 3.28M | 03:31:00 | ||
Camil Alimentos | 8.33 | 8.39 | 8.24 | +0.07 | +0.85% | 145.90K | 03:30:40 | ||
Casas Bahia ON | 5.43 | 5.66 | 5.42 | -0.09 | -1.63% | 5.13M | 03:30:32 | ||
CCR 公司 | 12.47 | 12.54 | 12.28 | +0.20 | +1.63% | 3.60M | 03:30:22 | ||
Celulose Irani | 9.32 | 9.40 | 9.06 | +0.30 | +3.33% | 724.30K | 03:30:36 | ||
CM Hospitalar | 5.39 | 5.63 | 5.38 | -0.05 | -0.92% | 1.28M | 03:30:00 | ||
Cogna Educacao | 2.18 | 2.22 | 2.14 | +0.03 | +1.40% | 20.29M | 03:30:41 | ||
Companhia Brasileira de Aluminio | 5.02 | 5.09 | 4.91 | +0.15 | +3.08% | 1.83M | 03:30:00 | ||
Companhia de Saneamento de Minas Gerais | 21.64 | 21.83 | 21.36 | +0.39 | +1.84% | 642.00K | 03:30:39 | ||
COPEL Pref B | 9.14 | 9.19 | 9.00 | +0.14 | +1.56% | 13.67M | 03:30:57 | ||
CPFL ENERGIAON NM | 34.89 | 35.20 | 34.80 | +0.31 | +0.90% | 1.26M | 03:31:00 | ||
CSN Mineracao | 4.99 | 5.03 | 4.95 | +0.04 | +0.81% | 3.92M | 03:30:00 | ||
Cury On | 19.84 | 19.90 | 19.12 | +0.73 | +3.82% | 988.50K | 03:30:00 | ||
CVC BRASIL ON NM | 2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 10.36M | 03:30:23 | ||
CYRELA REALT 公司 | 20.89 | 21.29 | 20.65 | +0.51 | +2.50% | 5.09M | 03:30:39 | ||
Dexco | 7.33 | 7.36 | 7.12 | +0.26 | +3.68% | 2.19M | 03:30:40 | ||
Dimed | 11.23 | 11.27 | 10.98 | +0.23 | +2.09% | 149.40K | 03:30:48 | ||
DIRECIONAL ON NM | 24.36 | 24.37 | 23.21 | +1.20 | +5.18% | 2.04M | 03:30:40 | ||
ECORODOVIAS ON NM | 7.49 | 7.53 | 7.26 | +0.30 | +4.17% | 3.85M | 03:30:57 | ||
Eletrobras PNA | 42.58 | 43.40 | 42.28 | +0.55 | +1.31% | 2.21M | 03:30:36 | ||
Enauta ON | 28.83 | 29.18 | 28.33 | +0.52 | +1.84% | 1.78M | 03:30:57 | ||
Energisa | 46.36 | 46.57 | 45.61 | +0.79 | +1.73% | 2.37M | 03:30:58 | ||
Energy of Minas Gerai | 14.74 | 14.94 | 14.72 | -0.10 | -0.67% | 74.60K | 03:30:59 | ||
Energy of Minas Gerais Prf | 12.58 | 12.78 | 12.57 | -0.03 | -0.24% | 4.98M | 03:30:36 | ||
ENEVA ON NM | 12.76 | 12.98 | 12.73 | +0.10 | +0.79% | 6.30M | 03:30:39 | ||
ENGIE BRASILON NM | 39.77 | 39.91 | 39.55 | +0.51 | +1.30% | 812.30K | 03:30:36 | ||
EQUATORIAL ON NM | 31.20 | 31.59 | 30.93 | +0.33 | +1.07% | 3.98M | 03:30:41 | ||
EVEN ON NM | 7.24 | 7.31 | 7.11 | +0.19 | +2.69% | 320.80K | 03:31:00 | ||
EZTEC ON NM | 13.86 | 13.92 | 13.40 | +0.56 | +4.21% | 1.49M | 03:30:42 | ||
FERBASA PN N1 | 8.11 | 8.19 | 8.03 | +0.09 | +1.12% | 568.10K | 03:30:47 | ||
FLEURY ON NM | 14.56 | 14.89 | 14.56 | -0.10 | -0.68% | 1.34M | 03:30:39 | ||
Fras Le SA | 17.95 | 18.04 | 17.51 | +0.45 | +2.57% | 94.50K | 03:30:52 | ||
GERDAU PN N1 | 18.60 | 18.68 | 18.15 | +0.37 | +2.03% | 8.69M | 03:30:37 | ||
GPS Participacoes e Empreendimentos | 19.06 | 19.26 | 18.66 | +0.43 | +2.31% | 1.01M | 03:30:00 | ||
GRENDENE ON NM | 6.13 | 6.16 | 6.07 | +0.08 | +1.32% | 573.50K | 03:30:33 | ||
Grupo Mateus | 7.53 | 7.59 | 7.34 | +0.18 | +2.45% | 1.98M | 03:31:00 | ||
Grupo SBF | 11.78 | 11.83 | 11.50 | +0.40 | +3.51% | 847.70K | 03:30:55 | ||
Grupo Vamos | 7.21 | 7.28 | 6.93 | +0.31 | +4.49% | 8.10M | 03:30:38 | ||
Guararapes Confeccoes ON | 7.18 | 7.24 | 7.01 | +0.29 | +4.21% | 953.70K | 03:31:00 | ||
Hapvida | 3.77 | 3.82 | 3.63 | +0.15 | +4.14% | 33.50M | 03:30:40 | ||
Hidrovias | 4.35 | 4.37 | 4.20 | +0.16 | +3.82% | 3.05M | 03:30:00 | ||
Hospital Mater Dei Sa | 5.70 | 5.74 | 5.48 | +0.26 | +4.78% | 163.00K | 03:30:00 | ||
Hypera ON | 28.33 | 28.66 | 27.31 | +1.18 | +4.35% | 6.29M | 03:30:24 | ||
Iguatemi ON Unt | 21.10 | 21.32 | 20.42 | +0.77 | +3.79% | 4.36M | 03:31:00 | ||
INDS ROMI ON NM | 10.39 | 10.64 | 10.34 | +0.07 | +0.68% | 311.00K | 03:30:23 | ||
Infracommerce CXaaS | 0.77 | 0.80 | 0.76 | +0.01 | +1.32% | 3.95M | 03:30:00 | ||
Intelbras Sa | 19.03 | 19.49 | 19.03 | +0.04 | +0.21% | 680.20K | 03:30:00 | ||
IOCHP-MAXION ON NM | 12.46 | 12.68 | 12.43 | +0.01 | +0.08% | 559.10K | 03:30:40 | ||
IRB Brasil Resseguros | 42.29 | 42.76 | 41.25 | +1.05 | +2.55% | 1.13M | 03:31:00 | ||
Jalles Machado | 7.17 | 7.23 | 7.10 | +0.10 | +1.41% | 212.10K | 03:30:00 | ||
JHSF PART ON NM | 4.30 | 4.37 | 4.24 | +0.08 | +1.90% | 1.85M | 03:30:38 | ||
KEPLER WEBER ON | 9.82 | 9.90 | 9.65 | +0.19 | +1.97% | 510.30K | 03:30:42 | ||
KLABIN S/A UNT N2 | 23.08 | 23.48 | 23.03 | -0.17 | -0.73% | 2.57M | 03:30:40 | ||
Lavvi On | 8.71 | 8.73 | 8.40 | +0.37 | +4.44% | 218.40K | 03:30:00 | ||
LOCALIZA 国际汽车租赁公司 | 50.43 | 50.70 | 49.15 | +1.69 | +3.47% | 5.65M | 03:30:39 | ||
Locaweb On | 4.69 | 4.71 | 4.55 | +0.11 | +2.40% | 6.13M | 03:31:01 | ||
Log Commercial Properties | 21.50 | 22.18 | 21.49 | -0.20 | -0.92% | 153.40K | 03:30:49 | ||
LOJAS MARISA ON NM | 1.55 | 1.63 | 1.55 | -0.01 | -0.64% | 386.50K | 03:30:34 | ||
Lojas Quero | 4.90 | 4.96 | 4.84 | +0.10 | +2.08% | 1.55M | 03:30:00 | ||
LUPATECH ON NM | 1.47 | 1.59 | 1.46 | -0.02 | -1.34% | 590.30K | 03:30:16 | ||
M.DIASBRANCO ON EJ NM | 34.34 | 34.70 | 34.20 | +0.07 | +0.20% | 1.19M | 03:30:37 | ||
MAGAZ LUIZA ON NM | 1.41 | 1.44 | 1.40 | +0.02 | +1.44% | 69.71M | 03:30:59 | ||
Marcopolo SA | 6.97 | 7.11 | 6.89 | +0.01 | +0.14% | 3.56M | 03:31:00 | ||
Meliuz | 4.60 | 4.66 | 4.50 | +0.13 | +2.91% | 1.17M | 03:30:00 | ||
METAL LEVE ON EJ NM | 32.95 | 33.46 | 32.80 | +0.18 | +0.55% | 290.40K | 03:30:38 | ||
MILLS ON EJ NM | 13.54 | 13.61 | 13.42 | +0.22 | +1.65% | 673.10K | 03:30:53 | ||
MINERVA ON NM | 6.11 | 6.17 | 6.03 | +0.10 | +1.66% | 4.78M | 03:30:41 | ||
Mitre Realty On | 4.34 | 4.47 | 4.31 | +0.08 | +1.88% | 820.50K | 03:30:40 | ||
Mobly | 2.31 | 2.36 | 2.29 | +0.04 | +1.76% | 347.10K | 03:30:00 | ||
Moda Soma | 6.07 | 6.30 | 6.01 | -0.03 | -0.49% | 18.34M | 03:30:00 | ||
Movida Participacoes | 7.28 | 7.42 | 7.14 | +0.22 | +3.12% | 1.91M | 03:30:59 | ||
MPM | 0.94 | 0.97 | 0.91 | +0.03 | +3.30% | 914.40K | 03:30:00 | ||
MRV 公司 | 6.63 | 6.70 | 6.42 | +0.31 | +4.91% | 9.73M | 03:31:00 | ||
Multilaser Industrial | 1.96 | 2.00 | 1.95 | 0.00 | 0.00% | 2.91M | 03:30:00 | ||
MULTIPLAN ON N2 | 24.09 | 24.54 | 23.68 | +1.02 | +4.42% | 8.27M | 03:30:56 | ||
NEOENERGIA | 19.30 | 19.42 | 19.28 | 0.00 | 0.00% | 507.70K | 03:30:58 | ||
ODONTOPREV ON EJ NM | 11.73 | 11.82 | 11.52 | +0.19 | +1.65% | 748.10K | 03:30:21 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.34 | 7.45 | 7.20 | +0.18 | +2.51% | 991.60K | 03:30:00 | ||
Orizon Valorizacao de Residuos | 37.84 | 38.19 | 36.76 | +1.20 | +3.28% | 501.40K | 03:30:00 | ||
Pague Menos | 2.54 | 2.58 | 2.50 | +0.06 | +2.42% | 573.70K | 03:30:00 | ||
Parana Sanepar Unit | 26.17 | 26.35 | 25.80 | +0.40 | +1.55% | 400.60K | 03:30:38 | ||
Petroreconcavo | 22.58 | 22.63 | 21.94 | +0.51 | +2.31% | 2.19M | 03:30:00 | ||
Petz On | 5.02 | 5.17 | 4.85 | +0.22 | +4.58% | 20.50M | 03:30:00 | ||
Plano And Plano On | 11.52 | 11.70 | 11.21 | +0.43 | +3.88% | 226.20K | 03:30:00 | ||
PORTO SEGURO ON EJ NM | 30.33 | 30.43 | 29.95 | +0.39 | +1.30% | 1.84M | 03:30:42 | ||
Portobello PBG | 5.87 | 5.94 | 5.71 | +0.16 | +2.80% | 307.70K | 03:30:38 | ||
POSITIVO INF ON NM | 9.38 | 9.45 | 9.07 | +0.37 | +4.11% | 1.03M | 03:30:43 | ||
Prio | 49.23 | 49.95 | 48.95 | -0.16 | -0.32% | 4.65M | 03:31:00 | ||
QUALICORP ON NM | 1.70 | 1.75 | 1.69 | 0.00 | 0.00% | 3.79M | 03:30:40 | ||
RAIADROGASIL ON NM | 25.55 | 25.62 | 24.99 | +0.60 | +2.40% | 3.33M | 03:30:39 | ||
Raizen | 3.09 | 3.11 | 3.04 | +0.03 | +0.98% | 6.02M | 03:30:00 | ||
Randon SA Implementos e Participacoes | 11.01 | 11.19 | 10.94 | +0.01 | +0.09% | 1.72M | 03:30:44 | ||
Rede D’Or | 25.78 | 26.16 | 25.08 | +0.83 | +3.33% | 4.07M | 03:30:00 | ||
RUMO ON NM | 20.87 | 21.05 | 20.61 | +0.27 | +1.31% | 7.73M | 03:30:39 | ||
Santos Brasil Participacoes | 13.63 | 13.79 | 13.02 | +0.63 | +4.85% | 7.30M | 03:30:40 | ||
SAO MARTINHO ON NM | 28.14 | 28.26 | 27.46 | +0.74 | +2.70% | 1.21M | 03:30:38 | ||
Sendas Distribuidora | 13.36 | 13.52 | 13.18 | +0.05 | +0.38% | 11.99M | 03:30:00 | ||
Ser Educa ON | 5.65 | 5.72 | 5.58 | +0.10 | +1.80% | 391.90K | 03:30:34 | ||
Serena Energia ON | 8.51 | 8.61 | 8.37 | +0.16 | +1.92% | 472.80K | 03:30:57 | ||
Simpar ON | 5.96 | 6.06 | 5.75 | +0.28 | +4.93% | 8.03M | 03:30:58 | ||
SLC AGRICOLA ON NM | 18.76 | 18.98 | 18.65 | -0.04 | -0.21% | 2.77M | 03:30:38 | ||
Smartfit Escola de Ginastica e Danca | 25.07 | 25.14 | 24.60 | +0.67 | +2.75% | 2.39M | 03:30:00 | ||
Suzano Papel Celulose | 59.68 | 60.67 | 59.58 | -0.22 | -0.37% | 2.85M | 03:30:59 | ||
TAEE UNIT | 35.39 | 35.67 | 35.22 | +0.34 | +0.97% | 1.59M | 03:30:49 | ||
Taurus Armas PN | 12.17 | 12.31 | 12.06 | +0.02 | +0.16% | 307.50K | 03:30:34 | ||
TEGMA ON NM | 24.54 | 24.75 | 24.16 | +0.38 | +1.57% | 83.40K | 03:30:48 | ||
Tenda | 12.82 | 12.93 | 12.05 | +0.82 | +6.83% | 2.57M | 03:30:58 | ||
TOTVS ON EJ NM | 28.03 | 28.49 | 28.01 | +0.07 | +0.25% | 2.35M | 03:30:36 | ||
Transmissão Paulista PN | 25.41 | 25.57 | 25.15 | +0.20 | +0.79% | 2.62M | 03:30:24 | ||
Tres Tentos Agroindustrial | 10.07 | 10.26 | 10.00 | +0.08 | +0.80% | 606.10K | 03:30:00 | ||
TRISUL ON NM | 4.64 | 4.74 | 4.54 | +0.09 | +1.98% | 514.10K | 03:30:21 | ||
Tupy ON | 26.25 | 26.56 | 26.21 | +0.01 | +0.04% | 287.90K | 03:30:38 | ||
Ultrapar控股公司 | 26.74 | 26.78 | 26.25 | +0.43 | +1.63% | 2.29M | 03:30:43 | ||
VALID ON NM | 18.09 | 18.23 | 17.68 | +0.30 | +1.69% | 235.50K | 03:30:47 | ||
Vibra Energia | 23.64 | 23.72 | 22.97 | +0.86 | +3.78% | 4.75M | 03:30:59 | ||
Vivara | 22.94 | 23.12 | 22.41 | +0.55 | +2.46% | 2.60M | 03:30:56 | ||
Vulcabras Azaleia | 16.27 | 16.50 | 16.21 | +0.17 | +1.06% | 531.00K | 03:30:41 | ||
WEG ON EJ NM | 39.15 | 39.38 | 38.66 | +0.48 | +1.24% | 4.03M | 03:31:00 | ||
Wiz ON | 7.35 | 7.51 | 7.34 | -0.01 | -0.14% | 250.30K | 03:30:40 | ||
YDUQS Participacoes | 15.61 | 15.68 | 15.20 | +0.49 | +3.24% | 3.19M | 03:30:39 | ||
乌斯米纳斯钢铁公司 | 8.17 | 8.40 | 8.11 | -0.04 | -0.49% | 15.51M | 03:30:37 | ||
伊塔乌联合银行 | 32.28 | 32.35 | 31.72 | +0.60 | +1.89% | 18.53M | 03:30:42 | ||
伊塔乌联合银行 | 28.08 | 28.12 | 27.46 | +0.49 | +1.78% | 106.20K | 03:30:33 | ||
伊塔屋投资银行 | 9.72 | 9.73 | 9.52 | +0.20 | +2.10% | 10.13M | 03:30:40 | ||
加菲萨公司 | 5.60 | 5.61 | 5.32 | +0.34 | +6.46% | 1.20M | 03:30:54 | ||
圣保罗水务公司 | 82.19 | 82.74 | 81.81 | +0.84 | +1.03% | 1.58M | 03:30:42 | ||
奈玖尔公司 | 16.82 | 17.02 | 16.52 | +0.30 | +1.82% | 2.71M | 03:30:37 | ||
巴西JBS公司 | 22.88 | 23.05 | 22.16 | +0.79 | +3.58% | 7.13M | 03:30:40 | ||
巴西国家石油公司 | 43.67 | 43.93 | 43.06 | +0.55 | +1.28% | 6.42M | 03:30:41 | ||
巴西国油 | 41.36 | 41.78 | 41.07 | +0.27 | +0.66% | 26.24M | 03:30:36 | ||
巴西布拉德斯科银行 | 12.26 | 12.29 | 12.02 | +0.25 | +2.08% | 2.09M | 03:30:43 | ||
巴西布拉德斯科银行 | 13.98 | 14.00 | 13.70 | +0.32 | +2.34% | 17.54M | 03:30:41 | ||
巴西航空 | 33.23 | 33.44 | 32.25 | +1.08 | +3.36% | 4.14M | 03:30:41 | ||
巴西银行 | 27.59 | 27.70 | 27.44 | +0.21 | +0.77% | 9.21M | 03:30:43 | ||
巴西食品 | 17.49 | 17.78 | 17.35 | +0.22 | +1.27% | 3.93M | 03:30:35 | ||
布拉斯科公司 | 22.77 | 23.06 | 22.43 | +0.38 | +1.70% | 2.00M | 03:31:00 | ||
布莱德斯巴公司 | 21.10 | 21.22 | 20.95 | +0.17 | +0.81% | 3.20M | 03:30:39 | ||
洛加斯零售 | 15.64 | 15.92 | 15.62 | +0.13 | +0.84% | 6.89M | 03:30:41 | ||
淡水河谷公司 | 62.91 | 63.16 | 62.35 | +0.69 | +1.11% | 11.64M | 03:30:39 | ||
玛弗里格集团 | 9.75 | 9.87 | 9.66 | +0.07 | +0.72% | 3.07M | 03:30:34 | ||
盖尔道冶金 | 10.63 | 10.68 | 10.38 | +0.22 | +2.11% | 6.14M | 03:31:00 | ||
科赞公司 | 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 6.95M | 03:30:39 | ||
耶罗公司 | 5.57 | 5.59 | 5.56 | -0.02 | -0.36% | 11.78M | 03:30:38 | ||
蒂姆移动 | 17.53 | 17.63 | 17.39 | +0.11 | +0.63% | 2.91M | 03:30:41 | ||
达萨公司 | 4.54 | 4.59 | 4.37 | +0.17 | +3.89% | 290.40K | 03:30:35 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核