突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

Corporate Gov Trade (IGCT)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
5,704.22 +100.26    +1.79%
03:17:00 - 延迟数据. BRL 货币 ( 免责声明 )
类型:  指数
市场:  巴西
# 成分股:  170
  • 量: -
  • 开盘: 5,603.97
  • 当日幅度: 5,603.97 - 5,706.67
Corporate Gov Trade 5,704.22 +100.26 +1.79%

Corporate Gov Trade成分股

 
本页介绍Corporate Gov Trade包括哪些股票,即Corporate Gov Trade成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 3R Petroleum35.2835.6734.35+1.14+3.34%5.93M03:30:00 
 ABC BRASIL PN EJ N223.1823.3022.96+0.35+1.53%204.00K03:30:34 
 Aes Brasil Energia9.209.319.16+0.05+0.55%1.11M03:30:38 
 Allianca Saude e Participacoes10.1310.3510.11+0.04+0.40%30.10K03:29:13 
 Allos ON21.5021.6720.86+0.96+4.67%8.47M03:30:21 
 Alpargatas SA9.459.559.34+0.10+1.07%1.54M03:30:43 
 Alupar Invest Unit27.5628.6827.40+0.16+0.58%959.90K03:30:35 
 Ambipar10.3710.6310.06+0.31+3.08%1.42M03:30:00 
 Anima ON3.693.763.52+0.21+6.03%6.50M03:30:40 
 AREZZO CO ON EJ NM51.8653.1851.35+0.30+0.58%1.75M03:30:39 
 Armac Locacao Logistica e Servicos11.0611.1210.82+0.29+2.69%470.60K03:30:00 
 Atacadao11.5011.6311.27+0.31+2.77%5.35M03:30:39 
 Auren ON11.5511.6311.37+0.23+2.03%4.16M03:30:00 
 Azul SA Pref9.789.849.32+0.56+6.07%14.34M03:30:42 
 B3 SA Brasil Bolsa Balcao11.2411.2710.87+0.41+3.79%43.59M03:30:36 
 Banco BTG34.0634.2332.73+1.46+4.48%9.45M03:30:39 
 BANCO PAN SA PN9.209.319.04+0.20+2.22%1.02M03:30:18 
 BANRISUL PNB12.4912.6012.45+0.15+1.22%695.40K03:30:25 
 BBSEGURIDADE ON NM32.1732.3532.15+0.18+0.56%1.65M03:30:26 
 Bemobi Mobile Tech11.8512.0011.82+0.14+1.20%134.70K03:30:00 
 Blau Farmaceutica10.7310.9210.40+0.53+5.20%338.70K03:30:00 
 BRASILAGRO ON NM25.3625.5225.09+0.35+1.40%122.30K03:30:39 
 Brasileira De Dist2.762.902.72-0.07-2.47%13.44M03:30:39 
 Brazilian Electric Power37.7638.4537.34+0.66+1.78%10.56M03:30:36 
 C A Modas SA11.8311.8810.90+0.99+9.13%4.42M03:30:44 
 Caixa Seguridade Participacoes16.3816.4216.04+0.37+2.31%3.28M03:31:00 
 Camil Alimentos8.338.398.24+0.07+0.85%145.90K03:30:40 
 Casas Bahia ON5.435.665.42-0.09-1.63%5.13M03:30:32 
 CCR 公司12.4712.5412.28+0.20+1.63%3.60M03:30:22 
 Celulose Irani9.329.409.06+0.30+3.33%724.30K03:30:36 
 CM Hospitalar5.395.635.38-0.05-0.92%1.28M03:30:00 
 Cogna Educacao2.182.222.14+0.03+1.40%20.29M03:30:41 
 Companhia Brasileira de Aluminio5.025.094.91+0.15+3.08%1.83M03:30:00 
 Companhia de Saneamento de Minas Gerais21.6421.8321.36+0.39+1.84%642.00K03:30:39 
 COPEL Pref B9.149.199.00+0.14+1.56%13.67M03:30:57 
 CPFL ENERGIAON NM34.8935.2034.80+0.31+0.90%1.26M03:31:00 
 CSN Mineracao4.995.034.95+0.04+0.81%3.92M03:30:00 
 Cury On19.8419.9019.12+0.73+3.82%988.50K03:30:00 
 CVC BRASIL ON NM2.102.142.04+0.09+4.48%10.36M03:30:23 
 CYRELA REALT 公司20.8921.2920.65+0.51+2.50%5.09M03:30:39 
 Dexco7.337.367.12+0.26+3.68%2.19M03:30:40 
 Dimed11.2311.2710.98+0.23+2.09%149.40K03:30:48 
 DIRECIONAL ON NM24.3624.3723.21+1.20+5.18%2.04M03:30:40 
 ECORODOVIAS ON NM7.497.537.26+0.30+4.17%3.85M03:30:57 
 Eletrobras PNA42.5843.4042.28+0.55+1.31%2.21M03:30:36 
 Enauta ON28.8329.1828.33+0.52+1.84%1.78M03:30:57 
 Energisa46.3646.5745.61+0.79+1.73%2.37M03:30:58 
 Energy of Minas Gerai14.7414.9414.72-0.10-0.67%74.60K03:30:59 
 Energy of Minas Gerais Prf12.5812.7812.57-0.03-0.24%4.98M03:30:36 
 ENEVA ON NM12.7612.9812.73+0.10+0.79%6.30M03:30:39 
 ENGIE BRASILON NM39.7739.9139.55+0.51+1.30%812.30K03:30:36 
 EQUATORIAL ON NM31.2031.5930.93+0.33+1.07%3.98M03:30:41 
 EVEN ON NM7.247.317.11+0.19+2.69%320.80K03:31:00 
 EZTEC ON NM13.8613.9213.40+0.56+4.21%1.49M03:30:42 
 FERBASA PN N18.118.198.03+0.09+1.12%568.10K03:30:47 
 FLEURY ON NM14.5614.8914.56-0.10-0.68%1.34M03:30:39 
 Fras Le SA17.9518.0417.51+0.45+2.57%94.50K03:30:52 
 GERDAU PN N118.6018.6818.15+0.37+2.03%8.69M03:30:37 
 GPS Participacoes e Empreendimentos19.0619.2618.66+0.43+2.31%1.01M03:30:00 
 GRENDENE ON NM6.136.166.07+0.08+1.32%573.50K03:30:33 
 Grupo Mateus7.537.597.34+0.18+2.45%1.98M03:31:00 
 Grupo SBF11.7811.8311.50+0.40+3.51%847.70K03:30:55 
 Grupo Vamos7.217.286.93+0.31+4.49%8.10M03:30:38 
 Guararapes Confeccoes ON7.187.247.01+0.29+4.21%953.70K03:31:00 
 Hapvida3.773.823.63+0.15+4.14%33.50M03:30:40 
 Hidrovias4.354.374.20+0.16+3.82%3.05M03:30:00 
 Hospital Mater Dei Sa5.705.745.48+0.26+4.78%163.00K03:30:00 
 Hypera ON28.3328.6627.31+1.18+4.35%6.29M03:30:24 
 Iguatemi ON Unt21.1021.3220.42+0.77+3.79%4.36M03:31:00 
 INDS ROMI ON NM10.3910.6410.34+0.07+0.68%311.00K03:30:23 
 Infracommerce CXaaS0.770.800.76+0.01+1.32%3.95M03:30:00 
 Intelbras Sa19.0319.4919.03+0.04+0.21%680.20K03:30:00 
 IOCHP-MAXION ON NM12.4612.6812.43+0.01+0.08%559.10K03:30:40 
 IRB Brasil Resseguros42.2942.7641.25+1.05+2.55%1.13M03:31:00 
 Jalles Machado7.177.237.10+0.10+1.41%212.10K03:30:00 
 JHSF PART ON NM4.304.374.24+0.08+1.90%1.85M03:30:38 
 KEPLER WEBER ON9.829.909.65+0.19+1.97%510.30K03:30:42 
 KLABIN S/A UNT N223.0823.4823.03-0.17-0.73%2.57M03:30:40 
 Lavvi On8.718.738.40+0.37+4.44%218.40K03:30:00 
 LOCALIZA 国际汽车租赁公司50.4350.7049.15+1.69+3.47%5.65M03:30:39 
 Locaweb On4.694.714.55+0.11+2.40%6.13M03:31:01 
 Log Commercial Properties21.5022.1821.49-0.20-0.92%153.40K03:30:49 
 LOJAS MARISA ON NM1.551.631.55-0.01-0.64%386.50K03:30:34 
 Lojas Quero4.904.964.84+0.10+2.08%1.55M03:30:00 
 LUPATECH ON NM1.471.591.46-0.02-1.34%590.30K03:30:16 
 M.DIASBRANCO ON EJ NM34.3434.7034.20+0.07+0.20%1.19M03:30:37 
 MAGAZ LUIZA ON NM1.411.441.40+0.02+1.44%69.71M03:30:59 
 Marcopolo SA6.977.116.89+0.01+0.14%3.56M03:31:00 
 Meliuz4.604.664.50+0.13+2.91%1.17M03:30:00 
 METAL LEVE ON EJ NM32.9533.4632.80+0.18+0.55%290.40K03:30:38 
 MILLS ON EJ NM13.5413.6113.42+0.22+1.65%673.10K03:30:53 
 MINERVA ON NM6.116.176.03+0.10+1.66%4.78M03:30:41 
 Mitre Realty On4.344.474.31+0.08+1.88%820.50K03:30:40 
 Mobly2.312.362.29+0.04+1.76%347.10K03:30:00 
 Moda Soma6.076.306.01-0.03-0.49%18.34M03:30:00 
 Movida Participacoes7.287.427.14+0.22+3.12%1.91M03:30:59 
 MPM0.940.970.91+0.03+3.30%914.40K03:30:00 
 MRV 公司6.636.706.42+0.31+4.91%9.73M03:31:00 
 Multilaser Industrial1.962.001.950.000.00%2.91M03:30:00 
 MULTIPLAN ON N224.0924.5423.68+1.02+4.42%8.27M03:30:56 
 NEOENERGIA19.3019.4219.280.000.00%507.70K03:30:58 
 ODONTOPREV ON EJ NM11.7311.8211.52+0.19+1.65%748.10K03:30:21 
 Oncoclinicas do Brasil Servicos Medicos7.347.457.20+0.18+2.51%991.60K03:30:00 
 Orizon Valorizacao de Residuos37.8438.1936.76+1.20+3.28%501.40K03:30:00 
 Pague Menos2.542.582.50+0.06+2.42%573.70K03:30:00 
 Parana Sanepar Unit26.1726.3525.80+0.40+1.55%400.60K03:30:38 
 Petroreconcavo22.5822.6321.94+0.51+2.31%2.19M03:30:00 
 Petz On5.025.174.85+0.22+4.58%20.50M03:30:00 
 Plano And Plano On11.5211.7011.21+0.43+3.88%226.20K03:30:00 
 PORTO SEGURO ON EJ NM30.3330.4329.95+0.39+1.30%1.84M03:30:42 
 Portobello PBG5.875.945.71+0.16+2.80%307.70K03:30:38 
 POSITIVO INF ON NM9.389.459.07+0.37+4.11%1.03M03:30:43 
 Prio49.2349.9548.95-0.16-0.32%4.65M03:31:00 
 QUALICORP ON NM1.701.751.690.000.00%3.79M03:30:40 
 RAIADROGASIL ON NM25.5525.6224.99+0.60+2.40%3.33M03:30:39 
 Raizen3.093.113.04+0.03+0.98%6.02M03:30:00 
 Randon SA Implementos e Participacoes11.0111.1910.94+0.01+0.09%1.72M03:30:44 
 Rede D’Or25.7826.1625.08+0.83+3.33%4.07M03:30:00 
 RUMO ON NM20.8721.0520.61+0.27+1.31%7.73M03:30:39 
 Santos Brasil Participacoes13.6313.7913.02+0.63+4.85%7.30M03:30:40 
 SAO MARTINHO ON NM28.1428.2627.46+0.74+2.70%1.21M03:30:38 
 Sendas Distribuidora13.3613.5213.18+0.05+0.38%11.99M03:30:00 
 Ser Educa ON5.655.725.58+0.10+1.80%391.90K03:30:34 
 Serena Energia ON8.518.618.37+0.16+1.92%472.80K03:30:57 
 Simpar ON5.966.065.75+0.28+4.93%8.03M03:30:58 
 SLC AGRICOLA ON NM18.7618.9818.65-0.04-0.21%2.77M03:30:38 
 Smartfit Escola de Ginastica e Danca25.0725.1424.60+0.67+2.75%2.39M03:30:00 
 Suzano Papel Celulose59.6860.6759.58-0.22-0.37%2.85M03:30:59 
 TAEE UNIT35.3935.6735.22+0.34+0.97%1.59M03:30:49 
 Taurus Armas PN12.1712.3112.06+0.02+0.16%307.50K03:30:34 
 TEGMA ON NM24.5424.7524.16+0.38+1.57%83.40K03:30:48 
 Tenda12.8212.9312.05+0.82+6.83%2.57M03:30:58 
 TOTVS ON EJ NM28.0328.4928.01+0.07+0.25%2.35M03:30:36 
 Transmissão Paulista PN25.4125.5725.15+0.20+0.79%2.62M03:30:24 
 Tres Tentos Agroindustrial10.0710.2610.00+0.08+0.80%606.10K03:30:00 
 TRISUL ON NM4.644.744.54+0.09+1.98%514.10K03:30:21 
 Tupy ON26.2526.5626.21+0.01+0.04%287.90K03:30:38 
 Ultrapar控股公司26.7426.7826.25+0.43+1.63%2.29M03:30:43 
 VALID ON NM18.0918.2317.68+0.30+1.69%235.50K03:30:47 
 Vibra Energia23.6423.7222.97+0.86+3.78%4.75M03:30:59 
 Vivara22.9423.1222.41+0.55+2.46%2.60M03:30:56 
 Vulcabras Azaleia16.2716.5016.21+0.17+1.06%531.00K03:30:41 
 WEG ON EJ NM39.1539.3838.66+0.48+1.24%4.03M03:31:00 
 Wiz ON7.357.517.34-0.01-0.14%250.30K03:30:40 
 YDUQS Participacoes15.6115.6815.20+0.49+3.24%3.19M03:30:39 
 乌斯米纳斯钢铁公司8.178.408.11-0.04-0.49%15.51M03:30:37 
 伊塔乌联合银行32.2832.3531.72+0.60+1.89%18.53M03:30:42 
 伊塔乌联合银行28.0828.1227.46+0.49+1.78%106.20K03:30:33 
 伊塔屋投资银行9.729.739.52+0.20+2.10%10.13M03:30:40 
 加菲萨公司5.605.615.32+0.34+6.46%1.20M03:30:54 
 圣保罗水务公司82.1982.7481.81+0.84+1.03%1.58M03:30:42 
 奈玖尔公司16.8217.0216.52+0.30+1.82%2.71M03:30:37 
 巴西JBS公司22.8823.0522.16+0.79+3.58%7.13M03:30:40 
 巴西国家石油公司43.6743.9343.06+0.55+1.28%6.42M03:30:41 
 巴西国油41.3641.7841.07+0.27+0.66%26.24M03:30:36 
 巴西布拉德斯科银行12.2612.2912.02+0.25+2.08%2.09M03:30:43 
 巴西布拉德斯科银行13.9814.0013.70+0.32+2.34%17.54M03:30:41 
 巴西航空33.2333.4432.25+1.08+3.36%4.14M03:30:41 
 巴西银行27.5927.7027.44+0.21+0.77%9.21M03:30:43 
 巴西食品17.4917.7817.35+0.22+1.27%3.93M03:30:35 
 布拉斯科公司22.7723.0622.43+0.38+1.70%2.00M03:31:00 
 布莱德斯巴公司21.1021.2220.95+0.17+0.81%3.20M03:30:39 
 洛加斯零售15.6415.9215.62+0.13+0.84%6.89M03:30:41 
 淡水河谷公司62.9163.1662.35+0.69+1.11%11.64M03:30:39 
 玛弗里格集团9.759.879.66+0.07+0.72%3.07M03:30:34 
 盖尔道冶金10.6310.6810.38+0.22+2.11%6.14M03:31:00 
 科赞公司14.7614.8814.37+0.40+2.79%6.95M03:30:39 
 耶罗公司5.575.595.56-0.02-0.36%11.78M03:30:38 
 蒂姆移动17.5317.6317.39+0.11+0.63%2.91M03:30:41 
 达萨公司4.544.594.37+0.17+3.89%290.40K03:30:35 

我的看法

您对于Corporate Gov Trade的观点是?
投票以查看统计结果
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

Corporate Gov Trade讨论

写出您对于 Corporate Gov Trade 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核