名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.25 | 2.38 | 2.37 | 2.25 | -5.46% | 70.23M | 2.25-5.46% | 24/12 | |
AMOB3 Automob Participações SA | 0.34 | 0.42 | 0.43 | 0.33 | -19.05% | 68.21M | 0.34-19.05% | 24/12 | |
PETR4 Petroleo Brasileiro SA PN | 36.86 | 36.85 | 37.05 | 36.72 | +0.03% | 43.79M | 36.86+0.03% | 24/12 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.26 | 10.27 | 10.36 | 10.14 | -0.10% | 37.01M | 10.26-0.10% | 24/12 | |
AZUL4 Azul SA Pref | 3.30 | 3.64 | 3.62 | 3.30 | -9.34% | 29.24M | 3.30-9.34% | 24/12 |
名称 | 价格 |
---|---|
AMBP3 Ambipar | 140.00+13.00+10.24% |
DASA3 达萨公司 | 1.92+0.08+4.35% |
HYPE3 Hypera ON | 18.65+0.60+3.32% |
SUZB3 Suzano Papel Celulose | 61.24+1.62+2.72% |
IRBR3 IRB Brasil Resseguros | 38.50+0.91+2.42% |
名称 | 价格 |
---|---|
AMOB3 Automob ON | 0.34-0.08-19.05% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 2.03-0.31-13.25% |
AZUL4 Azul SA Pref | 3.30-0.34-9.34% |
BHIA3 Casas Bahia ON | 2.85-0.26-8.36% |
BRAV3 Brava ON | 19.13-1.59-7.67% |