注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 14.75 | 14.90 | 14.30 | +0.05 | +0.34% | 6.04K | 03/05 | ||
Brd Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.14% | 24.59K | 03/05 | ||
Copenhagen Airports AS | 4,910 | 4,950 | 4,790 | +20 | +0.41% | 0.03K | 03/05 | ||
Dampskibsselskabet Norden AS | 288.6 | 294.2 | 287.6 | -2.0 | -0.69% | 75.43K | 03/05 | ||
DFDS | 220.6 | 221.8 | 217.8 | +1.6 | +0.73% | 136.65K | 03/05 | ||
Dsv | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 03/05 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Flsmidth & Co | 350.2 | 353.2 | 347.0 | +0.2 | +0.06% | 64.57K | 03/05 | ||
Flugger B | 338.0 | 340.0 | 338.0 | +6.0 | +1.81% | 0.16K | 03/05 | ||
Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GreenMobility | 30.00 | 30.80 | 28.90 | 0.00 | 0.00% | 1.55K | 03/05 | ||
H+H International | 76.40 | 76.50 | 73.10 | +3.00 | +4.09% | 53.59K | 03/05 | ||
ISS A/S | 122.30 | 124.60 | 122.20 | -0.50 | -0.41% | 591.32K | 03/05 | ||
MT Hoejgaard | 208.0 | 211.0 | 206.0 | -1.0 | -0.48% | 2.54K | 03/05 | ||
Nilfisk | 145.200 | 146.200 | 143.400 | +1.000 | +0.69% | 9.62K | 03/05 | ||
Nkt Holding | 562.5 | 565.0 | 543.5 | -5.5 | -0.97% | 192.32K | 03/05 | ||
NTG Nordic Transport | 277.500 | 280.000 | 277.000 | 0.000 | 0.00% | 6.36K | 03/05 | ||
NTR Holding B | 4.00 | 4.00 | 3.98 | +0.20 | +5.26% | 0.30K | 03/05 | ||
Per Aarslef | 326 | 326 | 322 | +2 | +0.46% | 8.12K | 03/05 | ||
Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Roblon A/S | 81.5 | 82.5 | 80.0 | +1.0 | +1.24% | 1.38K | 03/05 | ||
Rockwool International A | 2,535 | 2,550 | 2,290 | +245 | +10.70% | 6.23K | 03/05 | ||
Rockwool International B | 2,532 | 2,554 | 2,290 | +240 | +10.47% | 93.18K | 03/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 1.90K | 03/05 | ||
Schouw | 554.0 | 560.0 | 553.0 | -5.0 | -0.89% | 8.52K | 03/05 | ||
Skako | 79.40 | 79.80 | 77.80 | +0.40 | +0.51% | 1.14K | 03/05 | ||
Solar B | 327.0 | 332.5 | 318.0 | +0.5 | +0.15% | 26.71K | 03/05 | ||
SP Group | 207.5 | 210.0 | 207.5 | -2.0 | -0.95% | 4.52K | 03/05 | ||
SSBV Rovsing | 34.200 | 35.400 | 33.800 | +0.400 | +1.18% | 0.49K | 03/05 | ||
Svitzer AS | 234.00 | 237.00 | 217.55 | +12.00 | +5.41% | 651.94K | 03/05 | ||
Torm A | 240.20 | 243.80 | 238.20 | +1.80 | +0.76% | 165.92K | 03/05 | ||
马士基 | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 | ||
马士基 | 9,410 | 9,660 | 9,370 | -105 | -1.10% | 4.87K | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核