名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 186.20 | 186.20 | 186.50 | 185.10 | +0.87% | 344.89K | 186.20+0.87% | 10/07 | |
ROCKb Rockwool AS B | 293.00 | 293.00 | 294.00 | 289.00 | 0.00% | 257.22K | 293.000.00% | 10/07 | |
TRMDa Torm PLC Class A | 113.20 | 113.20 | 114.40 | 110.40 | +2.21% | 243.34K | 113.20+2.21% | 10/07 | |
DSV DSV Panalpina A/S | 1,563.50 | 1,563.50 | 1,570.00 | 1,551.00 | +0.81% | 193.45K | 1,563.50+0.81% | 10/07 | |
DFDS DFDS A/S | 121.80 | 121.80 | 122.00 | 119.30 | +1.50% | 100.31K | 121.80+1.50% | 10/07 |
名称 | 价格 |
---|---|
SPGP SP Group | 344.00+16.0+4.88% |
MTHH MT Hoejgaard | 373.50+12.5+3.46% |
NTGNT NTG Nordic Transport | 209.00+6.500+3.21% |
DNORD Dampskibsselskabet Norden AS | 215.80+6.0+2.86% |
ROVS SSBV Rovsing | 82.00+2.000+2.50% |
名称 | 价格 |
---|---|
GREENM GreenMobility | 52.40-2.20-4.03% |
FLUGb Flugger B | 332.00-2.0-0.60% |
ROCKa Rockwool International A | 292.00-1-0.34% |
HHDC H+H International | 134.60-0.40-0.30% |
NKT Nkt Holding | 524.50-0.5-0.10% |