名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 133.80 | 136.70 | 136.30 | 133.70 | -2.12% | 617.41K | 133.80-2.12% | 12/11 | |
TRMDa Torm PLC Class A | 163.70 | 167.50 | 168.20 | 163.60 | -2.27% | 380.86K | 163.70-2.27% | 12/11 | |
FLS Flsmidth & Co | 369.60 | 365.20 | 391.40 | 366.20 | +1.20% | 311.46K | 369.60+1.20% | 12/11 | |
DSV DSV Panalpina A/S | 1,477.00 | 1,498.50 | 1,497.50 | 1,471.00 | -1.43% | 225.6K | 1,477.00-1.43% | 12/11 | |
DFDS DFDS A/S | 137.00 | 140.50 | 139.20 | 136.70 | -2.49% | 169.7K | 137.00-2.49% | 12/11 |
名称 | 价格 |
---|---|
MTHH MT Hoejgaard | 246.00+22.0+9.82% |
AQP Aquaporin AS | 26.50+1.80+7.29% |
SCHO Schouw | 599.00+15.0+2.57% |
RIASb Rias B | 635.00+15.0+2.42% |
RBLNb Roblon A/S | 96.00+2.0+2.13% |
名称 | 价格 |
---|---|
NTRb NTR Holding B | 3.00-0.48-13.79% |
GREENM GreenMobility | 30.30-2.00-6.19% |
DNORD Dampskibsselskabet Norden AS | 211.00-10.0-4.52% |
HHDC H+H International | 79.00-3.40-4.13% |
SOLARb Solar B | 292.50-11.0-3.62% |