名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DSV DSV Panalpina A/S | 1,019.50 | 1,076.50 | 1,044.50 | 1,015.50 | -5.29% | 907.29K | 1,019.50-5.29% | 24/04 | |
ISS ISS A/S | 131.00 | 130.50 | 131.40 | 130.00 | +0.38% | 493.66K | 131.00+0.38% | 24/04 | |
TRMDa Torm PLC Class A | 235.40 | 232.80 | 236.40 | 231.60 | +1.12% | 214.61K | 235.40+1.12% | 24/04 | |
NKT Nkt Holding | 569.50 | 566.00 | 574.00 | 567.00 | +0.62% | 119.52K | 569.50+0.62% | 24/04 | |
DNORD Dampskibsselskabet Norden AS | 282.60 | 284.80 | 285.80 | 281.60 | -0.77% | 80.17K | 282.60-0.77% | 24/04 |
名称 | 价格 | |
---|---|---|
KLEEb Brd Klee B | 3,980.00 | +160 | +4.19%
GJ Glunz & Jensen | 73.00 | +2.00 | +2.82%
MTHH MT Hoejgaard | 222.00 | +6.0 | +2.78%
SCHO Schouw | 532.00 | +8.0 | +1.53%
TRMDa Torm A | 235.40 | +2.60 | +1.12%
名称 | 价格 | |
---|---|---|
DSV Dsv | 1,019.50 | -57.0 | -5.29%
ROVS SSBV Rovsing | 34.60 | -1.800 | -4.95%
GREENM GreenMobility | 28.30 | -1.10 | -3.74%
SKAKO Skako | 79.60 | -2.40 | -2.93%
SOLARb Solar B | 312.50 | -6.0 | -1.88%