名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DSV DSV Panalpina A/S | 1,059.00 | 1,064.50 | 1,078.00 | 1,051.00 | -0.52% | 576.02K | 1,059.00-0.52% | 21/06 | |
FLS Flsmidth & Co | 367.80 | 373.00 | 372.60 | 367.00 | -1.39% | 408.12K | 367.80-1.39% | 21/06 | |
ISS ISS A/S | 127.70 | 129.90 | 130.00 | 126.10 | -1.69% | 401.98K | 127.70-1.69% | 21/06 | |
NKT Nkt Holding | 588.00 | 568.00 | 591.00 | 563.50 | +3.52% | 365.47K | 588.00+3.52% | 21/06 | |
TRMDa Torm PLC Class A | 252.20 | 247.40 | 253.00 | 247.40 | +1.94% | 322.73K | 252.20+1.94% | 21/06 |
名称 | 价格 |
---|---|
NKT Nkt Holding | 588.00+20.0+3.52% |
ROVS SSBV Rovsing | 35.00+0.800+2.34% |
TRMDa Torm A | 252.20+4.80+1.94% |
RBLNb Roblon A/S | 81.00+1.0+1.25% |
FLUGb Flugger B | 352.00+4.0+1.15% |
名称 | 价格 |
---|---|
SVITZR Svitzer AS | 258.00-25.35-8.95% |
HHDC H+H International | 99.50-3.10-3.02% |
ROCKb Rockwool International B | 2,758.00-80-2.82% |
PAALb Per Aarslef | 385.00-11-2.78% |
MAERSKb 马士基 | 11,420.00-325-2.77% |