名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 160.30 | 160.30 | 160.90 | 159.00 | -0.87% | 564.72K | 160.30-0.87% | 07/03 | |
TRMDa Torm PLC Class A | 133.20 | 133.20 | 135.30 | 130.70 | +0.23% | 464.57K | 133.20+0.23% | 07/03 | |
DSV DSV Panalpina A/S | 1,424.50 | 1,424.50 | 1,454.50 | 1,414.00 | -2.63% | 252.41K | 1,424.50-2.63% | 07/03 | |
NKT Nkt Holding | 506.50 | 506.50 | 509.50 | 493.60 | +1.30% | 192.08K | 506.50+1.30% | 07/03 | |
FLS Flsmidth & Co | 362.60 | 362.60 | 368.00 | 360.80 | -1.47% | 189.87K | 362.60-1.47% | 07/03 |
名称 | 价格 |
---|---|
ROVS SSBV Rovsing | 55.00+10.400+23.32% |
SCHO Schouw | 616.00+30.0+5.12% |
SVITZR Svitzer AS | 228.05+6.60+2.98% |
OKEAC Det Oestasiatiske Kompagni AS | 9,400.00+250.00+2.73% |
SKAKO Skako | 80.40+2.00+2.55% |
名称 | 价格 |
---|---|
HHDC H+H International | 111.00-8.60-7.19% |
GREENM GreenMobility | 28.60-1.70-5.61% |
RBLNb Roblon A/S | 99.50-4.5-4.33% |
MTHH MT Hoejgaard | 275.00-9.0-3.17% |
DSV Dsv | 1,424.50-38.5-2.63% |