名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DSV DSV Panalpina A/S | 1,528.50 | 1,528.50 | 1,547.00 | 1,510.50 | -2.24% | 438.33K | 1,528.50-2.24% | 10/10 | |
DFDS DFDS A/S | 162.60 | 162.60 | 165.40 | 160.50 | -3.16% | 263.9K | 162.60-3.16% | 10/10 | |
ISS ISS A/S | 132.10 | 132.10 | 134.20 | 132.10 | -1.71% | 226.6K | 132.10-1.71% | 10/10 | |
TRMDa Torm PLC Class A | 218.40 | 218.40 | 219.60 | 217.20 | +0.09% | 139.37K | 218.40+0.09% | 10/10 | |
NKT Nkt Holding | 625.50 | 625.50 | 637.00 | 624.00 | -1.42% | 132.61K | 625.50-1.42% | 10/10 |
名称 | 价格 |
---|---|
ROVS SSBV Rovsing | 58.50+8.000+15.84% |
AQP Aquaporin AS | 25.10+1.10+4.58% |
MTHH MT Hoejgaard | 219.00+9.0+4.29% |
GREENM GreenMobility | 35.00+1.30+3.86% |
RBLNb Roblon A/S | 96.00+3.0+3.23% |
名称 | 价格 |
---|---|
DFDS DFDS | 162.60-5.3-3.16% |
DSV Dsv | 1,528.50-35.0-2.24% |
OKEAC Det Oestasiatiske Kompagni AS | 10,100.00-200.00-1.94% |
NTGNT NTG Nordic Transport | 282.50-5.000-1.74% |
ISS ISS A/S | 132.10-2.30-1.71% |