| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EXITO Almacenes Exito SA | 3,915.00 | 1,910.00 | 4,045.00 | 3,910.00 | -3.33% | 19.91K | 3,915.00-3.33% | 19/05 | |
CONCONCRET Conconcret | 408.00 | 425.00 | 410.00 | 407.00 | -1.45% | 337.87K | 408.00-1.45% | 19/05 | |
ENKA Enka de Colombia SA | 18.10 | 16.30 | 18.10 | 18.10 | 0.00% | 296.13K | 18.100.00% | 15/05 | |
PFCORFICOL Corporacion Financiera Colombiana | 15,760.00 | 15,660.00 | 15,940.00 | 15,780.00 | -0.13% | 8.81K | 15,760.00-0.13% | 15/05 | |
GRUPOAVAL Grupoaval | 779.00 | 595.00 | 779.00 | 737.00 | -0.13% | 16.99K | 779.00-0.13% | 19/05 |
| 名称 | 价格 |
|---|---|
OCCIDENTE Banco de Occidente SA | 19,100.000.000.00% |
CONCONCRET Conconcret | 408.00-6.0-1.45% |
FABRICATO Fabricato SA | 4.000.000.00% |
ELCONDOR Construcciones el Condor SA | 480.000.000.00% |
ENKA Enka de Colombia SA | 18.100.000.00% |
| 名称 | 价格 |
|---|---|
EXITO Almacenes Exito | 3,915.00-135.0-3.33% |
PFCORFICOL Corporacion Financiera Colombiana | 15,760.00-20.00-0.13% |
BVC Bolsa De Valores De Colombia | 14,720.00-380.0-2.52% |
GRUPOAVAL Grupoaval | 779.00-1.0-0.13% |
BBVACOL Banco Bilbao Vizcaya Argentaria Colombia | 190.000.000.00% |