| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
FHT Fabricato SA | 3.80 | 2.20 | 3.80 | 3.80 | -18.28% | 14.91M | 3.80-18.28% | 20/03 | |
CIC Conconcret | 496.00 | 425.00 | 503.00 | 495.00 | -1.39% | 1.75M | 496.00-1.39% | 20/03 | |
ENK Enka de Colombia SA | 18.00 | 16.30 | 18.00 | 18.00 | +5.26% | 1.57M | 18.00+5.26% | 20/03 | |
IMI Almacenes Exito SA | 3,700.00 | 1,910.00 | 4,050.00 | 3,700.00 | -5.61% | 316.29K | 3,700.00-5.61% | 20/03 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 95.84K | 50.000.00% | 20/03 |
| 名称 | 价格 |
|---|---|
ENK Enka de Colombia SA | 18.00+0.90+5.26% |
BMC BMC Bolsa Mercantil de Colombia | 5,450.000.000.00% |
ETB Etb | 50.000.000.00% |
BOC Banco de Occidente SA | 20,900.000.000.00% |
GAA Grupoaval | 740.000.000.00% |
| 名称 | 价格 |
|---|---|
FHT Fabricato SA | 3.80-0.85-18.28% |
IMI Almacenes Exito | 3,700.00-220.0-5.61% |
CFV_p Corporacion Financiera Colombiana | 17,340.00-320.00-1.81% |
BVC Bolsa De Valores De Colombia | 16,520.00-280.0-1.67% |
CIC Conconcret | 496.00-7.0-1.39% |