| 名称 | 交易量 | 价格 | |
|---|---|---|---|
ECO 哥伦比亚国家石油公司 | 7.65M | 2,513.00+0.96% | 20/09 |
GAA_p Grupo Aval Acciones y Valores SA Pref | 5.81M | 500.20-1.92% | 20/09 |
FHT Fabricato SA | 2.6M | 4.53-1.52% | 22/08 |
APR Acerias Paz del Rio SA | 2.02M | 7.00-6.54% | 01/08 |
ENK Enka de Colombia SA | 1.67M | 18.20+1.17% | 30/08 |
| 名称 | 价格 | |
|---|---|---|
BGA Banco Bilbao Vizcaya Argentaria Colombia | 260.00 | +25.00 | +10.64%
ARG_p Grupo Argos Pref | 5,750.00 | +250.0 | +4.55%
BIC BanColombia | 32,900.00 | +1,080.0 | +3.39%
CFV Colombiana | 13,120.00 | +370.0 | +2.90%
CFV_p Corporacion Financiera Colombiana | 11,300.00 | +300.00 | +2.73%
| 名称 | 价格 | |
|---|---|---|
BOC Banco de Occidente SA | 12,000.00 | -2,000.00 | -14.29%
APR Acerias Paz del Rio | 7.00 | -0.49 | -6.54%
MAS Mineros SA | 1,830.00 | -69.00 | -3.63%
MCS Manufacturas de Cemento | 18,600.00 | -400.00 | -2.11%
GAA_p Aval Acciones y Valores Pref | 500.20 | -9.8 | -1.92%