| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL 哥伦比亚国家石油公司 | 2,690.00 | 1,940.00 | 2,695.00 | 2,625.00 | -3.24% | 26.91M | 2,690.00-3.24% | 03/11 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 718.00 | 433.00 | 723.00 | 710.00 | -1.10% | 922.97K | 718.00-1.10% | 03/11 | |
GEB Grupo Energia Bogota SA ESP | 3,000.00 | 2,550.00 | 3,005.00 | 2,995.00 | -0.33% | 283.1K | 3,000.00-0.33% | 03/11 | |
CELSIA Celsia SA | 4,500.00 | 3,950.00 | 4,525.00 | 4,480.00 | +0.45% | 100.48K | 4,500.00+0.45% | 03/11 | |
MINEROS Mineros SA | 20,440.00 | 5,500.00 | 20,480.00 | 19,820.00 | +2.20% | 47.15K | 20,440.00+2.20% | 03/11 |
| 名称 | 价格 |
|---|---|
MINEROS Mineros SA | 20,440.00+440.00+2.20% |
PROMIGAS Promigas | 5,940.000.000.00% |
CONCONCRET Conconcret | 475.00+6.0+1.28% |
BOGOTA Banco De Bogota | 36,600.00+40.0+0.11% |
ETB Etb | 121.00+3.0+2.54% |
| 名称 | 价格 |
|---|---|
ISA Interconnection Electric | 27,940.00+720.0+2.65% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 58,700.00-180.0-0.31% |
ECOPETROL 哥伦比亚国家石油公司 | 2,690.00-90.0-3.24% |
CIBEST Grupo Cibest | 89,240.00+1,440.0+1.64% |
PFAVAL Aval Acciones y Valores Pref | 718.00-8.0-1.10% |