| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 40,656.35 | 40,273.25 | 40,661.70 | 40,168.45 | +1.38% | ||
| 40,104.05 | 40,734.25 | 40,766.75 | 40,051.65 | -1.32% | ||
| 40,640.80 | 40,423.20 | 40,678.40 | 40,311.40 | +0.75% | ||
| 40,338.85 | 40,437.65 | 40,546.60 | 40,312.85 | -0.17% | ||
| 40,405.70 | 40,216.95 | 40,456.35 | 39,909.85 | +0.66% | ||
| 40,139.15 | 40,240.45 | 40,399.55 | 39,909.25 | -0.11% | ||
| 40,184.85 | 40,480.65 | 40,664.95 | 40,095.45 | -0.89% | ||
| 40,543.85 | 40,515.40 | 40,714.45 | 40,311.65 | -0.28% | ||
| 40,658.20 | 40,885.30 | 40,890.50 | 40,633.10 | -0.42% | ||
| 40,829.90 | 40,908.40 | 40,982.75 | 40,711.60 | +0.28% | ||
| 40,716.05 | 40,455.65 | 40,740.85 | 40,403.60 | +1.17% | ||
| 40,245.10 | 40,142.75 | 40,345.75 | 39,603.65 | +0.19% | ||
| 40,170.30 | 41,684.90 | 41,686.75 | 40,128.00 | -3.07% | ||
| 41,444.20 | 41,225.80 | 41,467.20 | 41,148.70 | +1.14% | ||
| 40,977.75 | 40,722.80 | 41,011.15 | 40,593.90 | +0.95% | ||
| 40,593.90 | 40,362.80 | 40,619.15 | 40,284.10 | +0.77% | ||
| 40,284.10 | 40,367.35 | 40,377.30 | 40,154.80 | +0.08% | ||
| 40,253.60 | 39,995.45 | 40,292.15 | 39,830.35 | +1.06% | ||
| 39,830.35 | 39,630.75 | 39,885.30 | 39,445.60 | +0.98% | ||
| 39,445.60 | 39,148.40 | 39,480.50 | 39,035.80 | +0.84% | ||
| 39,118.65 | 39,202.35 | 39,241.90 | 38,965.90 | +0.11% | ||
| 39,077.55 | 38,966.80 | 39,151.90 | 38,953.80 | +0.73% | ||
| 38,794.80 | 38,777.85 | 38,844.00 | 38,708.85 | +0.34% |