49,751.45 | 49,906.55 | 49,982.10 | 49,120.80 | 131.18B | -0.20% | |
49,849.85 | 49,281.25 | 49,922.20 | 48,503.45 | 147.49B | +0.39% | |
49,654.15 | 51,074.30 | 51,159.25 | 49,139.85 | 154.06B | -2.41% | |
50,881.20 | 50,856.40 | 51,556.20 | 50,669.15 | 169.57B | +0.25% | |
50,756.40 | 50,779.30 | 51,048.85 | 49,357.65 | 205.58B | -0.26% | |
50,887.95 | 52,503.85 | 52,557.30 | 50,551.95 | 153.75B | -3.02% | |
52,471.05 | 53,620.05 | 53,675.10 | 52,305.00 | 147.28B | -2.12% | |
53,609.15 | 53,557.55 | 53,909.40 | 53,032.65 | 161.74B | +0.20% | |
53,500.85 | 54,417.30 | 54,454.25 | 53,370.70 | 147.99B | -1.26% | |
54,180.85 | 54,058.10 | 54,535.75 | 54,040.15 | 188.53B | +0.68% | |
53,813.80 | 53,372.50 | 53,894.25 | 53,274.75 | 198.19B | +1.56% | |
52,988.80 | 53,099.40 | 53,214.60 | 52,495.30 | 218.93B | -0.93% | |
53,486.15 | 53,953.55 | 54,162.55 | 52,744.30 | -0.42% | ||
53,712.20 | 52,841.65 | 53,815.65 | 52,689.40 | 216.87B | +1.89% | |
52,714.25 | 52,973.55 | 53,196.05 | 52,544.20 | 188.14B | -0.01% | |
52,718.85 | 51,626.15 | 52,758.60 | 51,616.95 | 164.12B | +2.31% | |
51,529.45 | 51,919.35 | 52,092.20 | 50,875.05 | 223.48B | -0.51% | |
51,795.90 | 52,757.10 | 52,765.05 | 51,629.65 | 181.62B | -2.75% | |
53,262.95 | 54,098.90 | 54,303.25 | 53,082.85 | 189.19B | -1.55% | |
54,098.85 | 53,219.65 | 54,254.40 | 53,103.35 | 207.08B | +1.86% | |
53,113.50 | 53,936.95 | 53,983.05 | 52,353.45 | 205.03B | -1.34% | |
53,834.95 | 55,205.60 | 55,256.85 | 53,779.65 | 199.63B | -2.31% | |
55,106.20 | 54,933.70 | 55,243.35 | 54,345.20 | 199.63B | +0.91% |