注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
最后时刻：解锁高级数据，就在 领取4折优惠
- 量: -
- 开盘: 44,662.50
- 当日幅度: 44,033.15 - 44,758.35
NIFTY Midcap 100
44,400.20
-94.80
-0.21%
NIFTY Midcap 100成分股
本页介绍NIFTY Midcap 100包括哪些股票，即NIFTY Midcap 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 4,746.80 | 4,843.35 | 4,684.45 | +2.00 | +0.04% | 231.85K | 08/12 | ||
| Abbott India Ltd | 22,899.90 | 23,150.00 | 22,728.65 | -173.50 | -0.75% | 8.43K | 08/12 | ||
| Adani Wilmar | 377.90 | 399.00 | 372.05 | -17.70 | -4.47% | 6.83M | 08/12 | ||
| Aditya Birla Capital | 163.20 | 168.40 | 161.95 | -3.40 | -2.04% | 9.59M | 08/12 | ||
| Aditya Birla Fashion | 234.60 | 241.45 | 231.20 | -4.65 | -1.94% | 2.05M | 08/12 | ||
| Alkem Laboratories Ltd | 4,796.05 | 4,897.80 | 4,750.60 | -93.45 | -1.91% | 305.39K | 08/12 | ||
| Ashok Leyland | 175.00 | 178.20 | 173.85 | -2.80 | -1.57% | 13.04M | 08/12 | ||
| Astral Ltd | 1,928.75 | 1,979.35 | 1,918.25 | -40.85 | -2.07% | 252.91K | 08/12 | ||
| AU Small Finance Bank | 740.50 | 753.70 | 734.25 | -10.50 | -1.40% | 1.27M | 08/12 | ||
| Aurobindo Pharma | 1,017.40 | 1,033.75 | 1,004.55 | -6.55 | -0.64% | 979.18K | 08/12 | ||
| Balkrishna Industries Ltd | 2,605.65 | 2,644.00 | 2,560.20 | -15.00 | -0.57% | 244.40K | 08/12 | ||
| Bata India | 1,663.35 | 1,672.00 | 1,628.45 | +4.30 | +0.26% | 253.39K | 08/12 | ||
| Bharat Forge | 1,177.15 | 1,180.25 | 1,164.20 | +12.80 | +1.10% | 756.52K | 08/12 | ||
| BOC India | 5,850.00 | 5,960.00 | 5,845.00 | -35.10 | -0.60% | 19.24K | 08/12 | ||
| Clean Science and Technology | 1,419.00 | 1,439.70 | 1,411.00 | -10.95 | -0.77% | 66.39K | 08/12 | ||
| Coforge | 5,783.00 | 5,919.95 | 5,690.05 | +82.35 | +1.44% | 826.63K | 08/12 | ||
| Container Corp India | 844.95 | 860.75 | 830.10 | +2.60 | +0.31% | 1.70M | 08/12 | ||
| Coromandel International | 1,224.75 | 1,252.95 | 1,219.55 | -15.80 | -1.27% | 202.93K | 08/12 | ||
| Crompton Greaves Consumer Electricals Ltd | 299.45 | 305.90 | 297.05 | -2.25 | -0.75% | 2.23M | 08/12 | ||
| Cummins India Ltd | 1,949.35 | 1,967.20 | 1,927.05 | -7.55 | -0.39% | 253.09K | 08/12 | ||
| Dalmia Bharat B | 2,340.00 | 2,375.00 | 2,293.65 | -18.65 | -0.79% | 330.00K | 08/12 | ||
| Deepak Nitrite Ltd | 2,215.25 | 2,275.95 | 2,182.10 | -44.60 | -1.97% | 306.67K | 08/12 | ||
| Delhivery | 384.50 | 392.00 | 383.10 | -2.25 | -0.58% | 2.82M | 08/12 | ||
| Dixon Tech | 5,964.90 | 6,048.15 | 5,893.40 | -23.45 | -0.39% | 193.04K | 08/12 | ||
| Dr Lal PathLabs Ltd | 2,634.00 | 2,709.55 | 2,607.05 | -56.45 | -2.10% | 192.23K | 08/12 | ||
| Emami | 497.95 | 504.60 | 496.30 | -3.25 | -0.65% | 756.96K | 08/12 | ||
| Escorts | 3,145.30 | 3,263.90 | 3,110.65 | -109.35 | -3.36% | 412.93K | 08/12 | ||
| Fortis Healthcare (India) | 382.00 | 384.50 | 380.00 | -3.55 | -0.92% | 1.68M | 08/12 | ||
| Godrej Properties | 1,930.15 | 1,955.00 | 1,903.40 | -5.70 | -0.29% | 430.44K | 08/12 | ||
| Gujarat Gas | 441.90 | 446.25 | 439.45 | -1.10 | -0.25% | 2.10M | 08/12 | ||
| Gujarat State Petronet | 297.75 | 302.70 | 286.30 | +11.65 | +4.07% | 4.07M | 08/12 | ||
| Hindustan Zinc | 322.65 | 325.90 | 320.20 | -1.50 | -0.46% | 675.97K | 08/12 | ||
| Honeywell Automation India | 36,266.90 | 36,749.00 | 35,990.00 | -275.45 | -0.75% | 4.41K | 08/12 | ||
| ICICI Securities | 724.45 | 732.40 | 708.60 | -2.80 | -0.39% | 200.11K | 08/12 | ||
| IDFC First Bank | 88.05 | 89.50 | 86.00 | +0.35 | +0.40% | 45.97M | 08/12 | ||
| IndiaMART InterMESH | 2,675.00 | 2,733.55 | 2,645.05 | -43.80 | -1.61% | 296.13K | 08/12 | ||
| Indian Bank | 428.30 | 435.40 | 423.40 | -3.70 | -0.86% | 1.57M | 08/12 | ||
| Indian Energy Exchange | 152.70 | 160.00 | 150.45 | -5.05 | -3.20% | 22.23M | 08/12 | ||
| Indraprastha Gas | 401.90 | 412.20 | 398.30 | -6.10 | -1.50% | 2.56M | 08/12 | ||
| IPCA Laboratories | 1,119.30 | 1,138.70 | 1,108.20 | -13.05 | -1.15% | 242.63K | 08/12 | ||
| JSW Energy | 452.65 | 477.00 | 446.65 | -5.65 | -1.23% | 8.56M | 08/12 | ||
| Jubilant FoodWorks Ltd | 559.75 | 565.00 | 556.00 | -1.25 | -0.22% | 1.46M | 08/12 | ||
| L&T Technology Services | 4,938.20 | 4,988.65 | 4,891.00 | +11.70 | +0.24% | 214.04K | 08/12 | ||
| Laurus Labs | 384.95 | 396.30 | 381.50 | -5.10 | -1.31% | 3.32M | 08/12 | ||
| LIC Housing Finance Ltd | 532.30 | 543.90 | 518.00 | +13.60 | +2.62% | 7.39M | 08/12 | ||
| LT Finance Holdings Ltd | 153.80 | 156.45 | 151.60 | -1.00 | -0.65% | 4.63M | 08/12 | ||
| Madras Cements | 1,020.75 | 1,033.00 | 1,003.20 | -1.55 | -0.15% | 441.10K | 08/12 | ||
| Mahindra & Mahindra Financial | 273.50 | 276.65 | 270.55 | -0.65 | -0.24% | 3.31M | 08/12 | ||
| Max Financial | 1,035.80 | 1,039.95 | 1,026.05 | +3.95 | +0.38% | 389.17K | 08/12 | ||
| Max Healthcare Institute | 678.20 | 682.20 | 665.45 | +9.35 | +1.40% | 1.59M | 08/12 | ||
| Motherson Sumi Wiring India | 61.90 | 62.15 | 60.75 | +0.80 | +1.31% | 6.62M | 08/12 | ||
| MRF | 118,000.00 | 118,099.80 | 117,021.25 | +591.45 | +0.50% | 7.68K | 08/12 | ||
| National Aluminium | 97.45 | 100.10 | 95.30 | -1.60 | -1.62% | 24.78M | 08/12 | ||
| Navin Fluorine | 3,787.40 | 3,827.90 | 3,755.00 | -8.50 | -0.22% | 130.52K | 08/12 | ||
| Nippon India | 435.00 | 448.00 | 432.05 | -6.80 | -1.54% | 380.00K | 08/12 | ||
| Oberoi Realty | 1,447.35 | 1,480.00 | 1,437.65 | -15.60 | -1.07% | 404.59K | 08/12 | ||
| Oil India | 320.70 | 324.80 | 315.90 | +4.15 | +1.31% | 2.23M | 08/12 | ||
| Oracle Financial Software | 4,133.00 | 4,180.00 | 4,110.00 | -1.15 | -0.03% | 102.08K | 08/12 | ||
| Page Industries | 37,290.00 | 37,774.95 | 37,111.00 | -146.40 | -0.39% | 69.74K | 08/12 | ||
| Patanjali Foods | 1,602.95 | 1,621.90 | 1,582.00 | +4.55 | +0.28% | 1.51M | 08/12 | ||
| PB Fintech | 818.90 | 852.60 | 811.80 | -17.60 | -2.10% | 2.71M | 08/12 | ||
| Persistent Systems | 6,464.50 | 6,536.00 | 6,314.35 | +155.65 | +2.47% | 511.17K | 08/12 | ||
| Petronet LNG | 210.20 | 213.95 | 206.90 | -2.60 | -1.22% | 6.12M | 08/12 | ||
| Polycab India | 5,435.00 | 5,520.80 | 5,392.50 | +15.05 | +0.28% | 419.76K | 08/12 | ||
| Poonawalla Fincorp | 419.600 | 425.250 | 415.600 | -1.750 | -0.42% | 2.28M | 08/12 | ||
| Power Finance Corporation | 384.60 | 390.70 | 378.10 | +7.50 | +1.99% | 22.24M | 08/12 | ||
| Prestige Estates Projects | 1,178.60 | 1,192.50 | 1,130.00 | +52.40 | +4.65% | 2.95M | 08/12 | ||
| REC | 405.45 | 409.20 | 395.10 | +10.85 | +2.75% | 15.78M | 08/12 | ||
| Shriram Finance | 2,031.60 | 2,057.50 | 2,014.70 | -3.20 | -0.16% | 843.67K | 08/12 | ||
| Sona BLW Precision Forgings | 571.00 | 583.30 | 570.30 | -6.25 | -1.08% | 706.07K | 08/12 | ||
| Steel Authority of India | 98.10 | 100.35 | 96.30 | -0.85 | -0.86% | 25.00M | 08/12 | ||
| Sun TV Network Ltd | 672.50 | 704.00 | 666.90 | -7.00 | -1.03% | 2.13M | 08/12 | ||
| Syngene International Ltd | 722.40 | 737.35 | 716.70 | -5.95 | -0.82% | 942.61K | 08/12 | ||
| Tata Chemicals | 998.00 | 1,027.25 | 990.00 | -20.25 | -1.99% | 1.18M | 08/12 | ||
| Tata Communications | 1,692.65 | 1,720.00 | 1,677.00 | -14.00 | -0.82% | 842.97K | 08/12 | ||
| Tata Elxsi Limited | 8,365.85 | 8,409.75 | 8,300.00 | +0.40 | +0.00% | 81.07K | 08/12 | ||
| Tata Teleservices | 92.300 | 94.300 | 91.750 | 0.000 | 0.00% | 4.15M | 08/12 | ||
| The Federal Bank | 154.50 | 155.70 | 153.25 | -0.15 | -0.10% | 6.97M | 08/12 | ||
| The Indian Hotels | 434.10 | 441.75 | 432.35 | -6.35 | -1.44% | 1.61M | 08/12 | ||
| Torrent Power Ltd | 969.00 | 1,013.00 | 955.00 | -34.85 | -3.47% | 846.49K | 08/12 | ||
| Trent | 2,841.30 | 2,887.30 | 2,800.20 | -3.90 | -0.14% | 688.30K | 08/12 | ||
| Trident | 36.65 | 37.55 | 36.20 | +0.50 | +1.38% | 20.02M | 08/12 | ||
| Tube Invest India | 3,574.20 | 3,615.00 | 3,390.05 | +161.60 | +4.74% | 873.70K | 08/12 | ||
| TVS Motor Company | 1,903.00 | 1,930.00 | 1,886.60 | -17.20 | -0.90% | 493.42K | 08/12 | ||
| United Breweries | 1,724.65 | 1,743.45 | 1,711.00 | -0.35 | -0.02% | 159.76K | 08/12 | ||
| Varun Beverages | 1,066.95 | 1,082.65 | 1,060.00 | -10.05 | -0.93% | 1.26M | 08/12 | ||
| Vodafone Idea | 12.85 | 13.35 | 12.65 | -0.35 | -2.65% | 237.65M | 08/12 | ||
| Voltas | 855.45 | 878.60 | 844.85 | -10.60 | -1.22% | 2.82M | 08/12 | ||
| Whirlpool of India | 1,312.35 | 1,334.80 | 1,293.00 | -7.90 | -0.60% | 346.37K | 08/12 | ||
| Yes Bank | 19.90 | 20.45 | 19.75 | -0.15 | -0.75% | 158.43M | 08/12 | ||
| Zee Entertainment Enterprises | 279.30 | 283.85 | 271.70 | +7.70 | +2.84% | 42.77M | 08/12 | ||
| Zydus Lifesciences | 638.55 | 664.95 | 630.85 | -19.40 | -2.95% | 2.33M | 08/12 | ||
| 卡纳拉银行 | 438.65 | 441.00 | 430.25 | +3.05 | +0.70% | 8.01M | 08/12 | ||
| 印度斯坦石油 | 377.50 | 386.80 | 373.10 | -5.60 | -1.46% | 5.64M | 08/12 | ||
| 印度联合银行 | 117.15 | 117.70 | 115.30 | +0.55 | +0.47% | 17.94M | 08/12 | ||
| 印度银行 | 114.30 | 116.10 | 112.40 | +0.60 | +0.53% | 17.97M | 08/12 | ||
| 巴拉特重型电力 | 176.70 | 183.85 | 173.20 | -6.60 | -3.60% | 36.41M | 08/12 | ||
| 旁遮普国民银行 | 86.45 | 88.10 | 84.60 | -0.35 | -0.40% | 64.17M | 08/12 | ||
| 金达来钢铁电力公司 | 686.25 | 697.45 | 676.40 | +2.25 | +0.33% | 2.13M | 08/12 | ||
| 鲁宾制药 | 1,239.50 | 1,256.00 | 1,230.60 | -9.50 | -0.76% | 560.30K | 08/12 |
我的看法
您对于NIFTY Midcap 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核