看涨 | |||||||
|---|---|---|---|---|---|---|---|
381.30 | 384.05 | 378.00 | +0.66% | 1.29M | aa.aa | ||
1,226.60 | 1,235.00 | 1,219.10 | +0.11% | 85.88K | aa.aa | ||
411.95 | 429.55 | 402.15 | +1.42% | 2.7M | aa.aa | ||
156.50 | 158.21 | 154.75 | -0.10% | 10.32M | aa.aa | ||
1,643.00 | 1,657.10 | 1,623.00 | -1.02% | 522.85K | aa.aa | ||
137.81 | 139.35 | 136.85 | +0.15% | 5.03M | aa.aa | ||
1,885.00 | 1,897.60 | 1,850.40 | +0.42% | 638.43K | aa.aa | ||
374.40 | 383.50 | 373.50 | -1.99% | 1.76M | aa.aa | ||
1,860.00 | 1,900.10 | 1,830.10 | +2.18% | 1.47M | aa.aa | ||
488.80 | 491.30 | 480.70 | +1.05% | 443.5K | aa.aa | ||
851.55 | 864.20 | 838.55 | -0.75% | 1.88M | aa.aa | ||
4,940.00 | 4,985.00 | 4,844.00 | +1.35% | 399.69K | aa.aa | ||
2,815.60 | 2,864.90 | 2,791.10 | -0.71% | 63.93K | aa.aa | ||
415.50 | 419.65 | 407.80 | +1.54% | 2.18M | aa.aa | ||
341.80 | 346.00 | 340.10 | -0.35% | 2.86M | aa.aa | ||
92.46 | 93.81 | 91.99 | -0.55% | 8.81M | aa.aa | ||
1,665.30 | 1,703.70 | 1,647.60 | +0.36% | 783.59K | aa.aa | ||
350.05 | 352.25 | 343.05 | +1.38% | 3.79M | aa.aa | ||
567.50 | 573.55 | 561.20 | +1.18% | 2.9M | aa.aa | ||
82.95 | 83.70 | 81.53 | 0.00% | 12.98M | aa.aa | ||
14.26 | 14.49 | 14.13 | -1.31% | 307.9M | aa.aa | ||
840.00 | 849.80 | 834.70 | +0.39% | 773.82K | aa.aa | ||
713.40 | 719.55 | 706.75 | -0.22% | 1.04M | aa.aa | ||
32.09 | 32.49 | 31.95 | -0.90% | 1.8M | aa.aa | ||
148.77 | 150.39 | 147.27 | -0.84% | 1.03M | aa.aa | ||
19.05 | 19.20 | 18.66 | -0.68% | 9.93M | aa.aa | ||
471.00 | 472.00 | 461.65 | +1.07% | 426.65K | aa.aa | ||
543.00 | 551.45 | 529.60 | +0.18% | 3.69M | aa.aa | ||
2,045.00 | 2,074.10 | 2,033.50 | -0.88% | 789.89K | aa.aa | ||
345.05 | 347.35 | 341.10 | +0.80% | 1.12M | aa.aa | ||
810.15 | 819.90 | 792.15 | +2.39% | 3.24M | aa.aa | ||
1,487.60 | 1,491.70 | 1,423.60 | +4.33% | 930K | aa.aa | ||
2,316.70 | 2,393.90 | 2,316.70 | -2.58% | 158.99K | aa.aa | ||
125,010.00 | 127,700.00 | 124,615.00 | -0.62% | 4.96K | aa.aa | ||
166.11 | 170.60 | 164.00 | -0.42% | 7.29M | aa.aa | ||
255.35 | 262.00 | 254.30 | -2.18% | 3.11M | aa.aa | ||
80.32 | 81.09 | 79.45 | -0.22% | 9.5M | aa.aa | ||
1,706.90 | 1,717.30 | 1,660.00 | +2.30% | 599.62K | aa.aa | ||
487.60 | 489.50 | 481.40 | +0.41% | 1.3M | aa.aa | ||
11,510.00 | 11,920.00 | 11,399.00 | -2.48% | 245.65K | aa.aa | ||
34,275.00 | 35,035.00 | 34,000.00 | -0.88% | 33.48K | aa.aa | ||
5,440.00 | 5,529.50 | 5,390.50 | -0.68% | 412.05K | aa.aa | ||
282.10 | 284.95 | 278.25 | -0.65% | 692.66K | aa.aa | ||
1,855.00 | 1,864.10 | 1,820.20 | +1.17% | 473.47K | aa.aa | ||
1,424.00 | 1,442.00 | 1,409.10 | +0.49% | 498.2K | aa.aa | ||
365.00 | 367.40 | 337.50 | +7.81% | 28.84M | aa.aa | ||
2,480.10 | 2,508.50 | 2,444.50 | +1.01% | 159.81K | aa.aa | ||
173.55 | 174.90 | 170.50 | +0.32% | 9.87M | aa.aa | ||
4,672.40 | 4,696.00 | 4,630.10 | -0.48% | 51.66K | aa.aa | ||
3,300.00 | 3,346.60 | 3,270.00 | 0.00% | 84.65K | aa.aa | ||
42.15 | 42.90 | 41.76 | -1.75% | 65.02M | aa.aa | ||
731.80 | 788.00 | 691.90 | -0.42% | 25.48M | aa.aa | ||
1,799.30 | 1,815.90 | 1,740.00 | +2.92% | 317.03K | aa.aa | ||
3,373.00 | 3,441.90 | 3,355.10 | -1.95% | 185.99K | aa.aa | ||
1,295.30 | 1,309.30 | 1,267.40 | -0.43% | 389.15K | aa.aa | ||
550.60 | 563.55 | 550.60 | -1.82% | 3.04M | aa.aa | ||
1,131.00 | 1,153.00 | 1,131.00 | -0.53% | 466.65K | aa.aa | ||
23.40 | 24.10 | 23.26 | +1.43% | 205.41M | aa.aa | ||
375.60 | 381.50 | 375.20 | -0.90% | 4.05M | aa.aa | ||
2,124.90 | 2,140.00 | 2,100.10 | -0.19% | 151.99K | aa.aa | ||
80.210 | 81.700 | 79.200 | +0.82% | 18.7M | aa.aa | ||
295.50 | 300.95 | 293.80 | -0.44% | 1.8M | aa.aa | ||
432.450 | 434.950 | 428.100 | -0.49% | 679.05K | aa.aa | ||
2,771.40 | 2,804.60 | 2,725.20 | +1.80% | 632.02K | aa.aa | ||
1,766.70 | 1,784.40 | 1,717.00 | -0.50% | 3.59M | aa.aa | ||
64.060 | 64.550 | 63.200 | -0.81% | 1.56M | aa.aa | ||
18,900.00 | 19,460.00 | 18,480.00 | -1.82% | 525.09K | aa.aa | ||
2,256.00 | 2,287.20 | 2,227.20 | +0.04% | 160.6K | aa.aa | ||
749.00 | 756.35 | 740.05 | -0.74% | 76.63K | aa.aa | ||
49.74 | 50.45 | 48.91 | +1.47% | 8.06M | aa.aa | ||
1,382.50 | 1,388.30 | 1,357.60 | +0.21% | 523.9K | aa.aa | ||
2,120.00 | 2,132.90 | 2,041.30 | +0.03% | 925.66K | aa.aa | ||
85.01 | 85.71 | 84.61 | +0.25% | 14.28M | aa.aa | ||
5,175.00 | 5,265.50 | 5,148.00 | +0.27% | 304.19K | aa.aa | ||
3,240.00 | 3,317.00 | 3,225.00 | -2.11% | 2.89M | aa.aa | ||
169.73 | 171.20 | 167.11 | +0.48% | 985.17K | aa.aa | ||
1,033.20 | 1,038.10 | 1,015.10 | +0.51% | 1.01M | aa.aa | ||
1,319.00 | 1,330.00 | 1,290.90 | -0.45% | 1.22M | aa.aa | ||
13,181.00 | 13,260.00 | 12,850.00 | +0.01% | 540.67K | aa.aa | ||
2,566.60 | 2,609.00 | 2,482.00 | +1.65% | 188.01K | aa.aa | ||
172.50 | 173.62 | 169.33 | +0.03% | 8.26M | aa.aa | ||
1,136.00 | 1,138.90 | 1,095.00 | +0.09% | 1.71M | aa.aa | ||
2,373.10 | 2,408.50 | 2,360.00 | -1.49% | 482.11K | aa.aa | ||
197.50 | 200.19 | 195.15 | -0.75% | 4.73M | aa.aa | ||
8,121.50 | 8,244.00 | 8,072.00 | -0.27% | 246.72K | aa.aa | ||
555.00 | 566.40 | 553.10 | -1.42% | 831.71K | aa.aa | ||
618.10 | 629.30 | 612.60 | -0.08% | 1.31M | aa.aa | ||
1,025.00 | 1,036.40 | 1,021.60 | -0.49% | 1.6M | aa.aa | ||
2,231.90 | 2,288.60 | 2,190.00 | -0.18% | 545.32K | aa.aa | ||
580.90 | 611.80 | 574.40 | -3.86% | 7.48M | aa.aa | ||
768.00 | 794.65 | 767.00 | -2.78% | 2.59M | aa.aa | ||
1,827.10 | 1,847.00 | 1,710.10 | +5.25% | 2.05M | aa.aa | ||
1,790.00 | 1,855.50 | 1,731.10 | +3.47% | 15.41M | aa.aa | ||
325.60 | 338.30 | 323.55 | -3.15% | 4.96M | aa.aa | ||
421.80 | 428.15 | 414.60 | +0.31% | 3.03M | aa.aa | ||
2,246.00 | 2,300.70 | 2,246.00 | -1.51% | 650.77K | aa.aa | ||
748.40 | 775.85 | 745.00 | -1.44% | 942.33K | aa.aa | ||
325.55 | 330.85 | 317.90 | -0.09% | 2.65M | aa.aa | ||
108.40 | 109.59 | 107.40 | -0.55% | 3.08M | aa.aa | ||
1,479.30 | 1,505.00 | 1,472.60 | -1.74% | 52.16K | aa.aa |