注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 50,010.35
- 当日幅度: 49,822.35 - 50,133.05
NIFTY Midcap 100
49,960.10
-31.80
-0.06%
NIFTY Midcap 100成分股
本页介绍NIFTY Midcap 100包括哪些股票，即NIFTY Midcap 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ACC 公司 | 2,527.70 | 2,583.85 | 2,515.50 | -28.70 | -1.12% | 348.03K | 14:04:47 | ||
| Aditya Birla Capital | 225.85 | 229.25 | 216.60 | +9.55 | +4.42% | 13.91M | 14:04:45 | ||
| Aditya Birla Fashion | 262.20 | 264.75 | 258.15 | +2.25 | +0.87% | 4.09M | 14:04:48 | ||
| Alkem Laboratories Ltd | 4,740.00 | 4,783.70 | 4,697.00 | +19.05 | +0.40% | 27.41K | 14:04:40 | ||
| APL Apollo Tubes Ltd | 1,558.90 | 1,595.95 | 1,556.00 | -23.45 | -1.48% | 75.41K | 14:04:51 | ||
| Apollo Tyres | 485.00 | 488.80 | 483.50 | -1.55 | -0.32% | 381.07K | 14:04:45 | ||
| Ashok Leyland | 178.00 | 178.80 | 177.15 | +0.40 | +0.23% | 6.09M | 14:04:48 | ||
| Astral Ltd | 2,013.70 | 2,032.70 | 1,986.00 | +24.85 | +1.25% | 284.50K | 14:04:44 | ||
| AU Small Finance Bank | 618.50 | 633.60 | 613.30 | -0.45 | -0.07% | 3.28M | 14:04:48 | ||
| Aurobindo Pharma | 1,087.75 | 1,095.90 | 1,079.10 | +3.70 | +0.34% | 542.59K | 14:05:03 | ||
| Balkrishna Industries Ltd | 2,329.50 | 2,350.00 | 2,312.55 | -3.20 | -0.14% | 33.12K | 14:04:47 | ||
| Bandhan Bank | 182.80 | 185.00 | 182.25 | -1.05 | -0.57% | 3.13M | 14:04:49 | ||
| Bank of Maharashtra | 64.650 | 66.000 | 63.900 | +0.650 | +1.02% | 18.91M | 14:04:43 | ||
| Bharat Dynamics | 2,050.65 | 2,097.95 | 2,028.95 | +4.20 | +0.21% | 1.27M | 14:05:14 | ||
| Bharat Forge | 1,303.20 | 1,310.00 | 1,237.20 | +81.20 | +6.64% | 3.40M | 14:05:12 | ||
| Biocon | 289.80 | 293.25 | 288.95 | +0.20 | +0.07% | 3.83M | 14:05:11 | ||
| BSE | 3,153.85 | 3,223.00 | 3,129.95 | +23.90 | +0.76% | 483.84K | 14:04:48 | ||
| CG Power and Industrial Solutions | 540.20 | 548.20 | 536.50 | -5.10 | -0.94% | 466.60K | 14:04:42 | ||
| Coforge | 5,135.45 | 5,189.90 | 5,120.30 | -57.20 | -1.10% | 80.23K | 14:04:46 | ||
| Container Corp India | 983.50 | 987.00 | 968.20 | +10.45 | +1.07% | 1.07M | 14:05:08 | ||
| Cummins India Ltd | 3,238.00 | 3,270.00 | 3,228.10 | -6.30 | -0.19% | 169.38K | 14:04:43 | ||
| Dalmia Bharat B | 1,847.75 | 1,948.20 | 1,842.00 | -115.05 | -5.86% | 1.01M | 14:04:43 | ||
| Deepak Nitrite Ltd | 2,405.95 | 2,412.00 | 2,388.20 | +6.65 | +0.28% | 160.50K | 14:04:48 | ||
| Delhivery | 454.50 | 455.20 | 443.70 | +5.85 | +1.30% | 629.16K | 14:04:44 | ||
| Dixon Tech | 8,020.95 | 8,190.05 | 8,005.00 | -124.80 | -1.53% | 192.79K | 14:04:47 | ||
| Dr. Lal PathLabs | 2,323.80 | 2,335.20 | 2,307.05 | -5.05 | -0.22% | 41.39K | 14:04:36 | ||
| Escorts Kubota | 3,246.80 | 3,275.00 | 3,223.80 | -3.85 | -0.12% | 65.53K | 14:04:43 | ||
| Fertilisers Chemicals Travancore | 721.25 | 726.00 | 710.75 | +10.10 | +1.42% | 408.94K | 14:04:43 | ||
| Fortis Healthcare (India) | 446.20 | 452.70 | 443.80 | -3.80 | -0.84% | 127.64K | 14:04:46 | ||
| Fsn E-Commerce Ventures | 176.25 | 178.40 | 175.30 | +0.05 | +0.03% | 700.31K | 14:04:44 | ||
| Gland | 1,759.25 | 1,780.80 | 1,754.05 | +2.55 | +0.15% | 21.66K | 14:03:35 | ||
| GMR Airports | 83.90 | 84.45 | 82.15 | +1.45 | +1.76% | 14.59M | 14:04:50 | ||
| Godrej Properties | 2,541.00 | 2,559.50 | 2,523.15 | -10.35 | -0.41% | 140.82K | 14:04:47 | ||
| Gujarat Gas | 541.30 | 546.40 | 540.00 | -2.75 | -0.51% | 162.28K | 14:04:31 | ||
| HDFC Asset Management | 3,642.05 | 3,661.80 | 3,636.05 | -18.35 | -0.50% | 99.03K | 14:04:49 | ||
| IDBI Bank | 86.95 | 87.85 | 86.35 | +0.15 | +0.17% | 2.93M | 14:04:47 | ||
| IDFC First Bank | 83.05 | 83.70 | 82.90 | -0.30 | -0.36% | 10.05M | 14:04:45 | ||
| Indian Bank | 516.50 | 524.50 | 511.15 | +6.55 | +1.28% | 607.21K | 14:04:45 | ||
| Indraprastha Gas | 452.35 | 456.00 | 451.15 | -0.70 | -0.15% | 839.31K | 14:04:45 | ||
| Indus Towers | 346.95 | 356.80 | 345.20 | -1.40 | -0.40% | 8.90M | 14:05:01 | ||
| IPCA Laboratories | 1,329.40 | 1,354.00 | 1,323.45 | -17.85 | -1.32% | 57.63K | 14:04:44 | ||
| JSW Energy | 609.70 | 613.65 | 602.10 | +9.30 | +1.55% | 797.62K | 14:04:45 | ||
| JSW Infrastructure | 252.90 | 254.40 | 247.85 | +3.85 | +1.55% | 1.52M | 14:04:47 | ||
| Jubilant FoodWorks Ltd | 439.00 | 441.80 | 437.90 | -1.15 | -0.26% | 375.75K | 14:04:45 | ||
| Kalyan Jewellers India | 418.75 | 422.00 | 418.00 | -3.05 | -0.72% | 277.61K | 14:04:48 | ||
| KPIT Tech | 1,374.40 | 1,384.90 | 1,362.65 | +3.20 | +0.23% | 231.49K | 14:04:44 | ||
| L&T Finance | 166.00 | 168.30 | 165.05 | -0.80 | -0.48% | 974.64K | 14:04:46 | ||
| L&T Technology Services | 5,109.20 | 5,240.60 | 5,091.05 | -136.00 | -2.59% | 95.20K | 14:04:50 | ||
| Laurus Labs | 435.55 | 437.90 | 429.40 | +1.15 | +0.26% | 528.12K | 14:04:44 | ||
| LIC Housing Finance Ltd | 665.85 | 675.00 | 662.45 | -7.60 | -1.13% | 957.57K | 14:04:46 | ||
| Macrotech Developers | 1,203.65 | 1,309.45 | 1,200.10 | -46.80 | -3.74% | 691.36K | 14:04:48 | ||
| Mahindra & Mahindra Financial | 256.05 | 259.10 | 255.05 | -1.90 | -0.74% | 2.69M | 14:04:50 | ||
| Mankind Pharma | 2,404.15 | 2,420.00 | 2,357.40 | +5.85 | +0.24% | 81.28K | 14:04:34 | ||
| Max Financial | 1,003.65 | 1,038.45 | 998.15 | -27.10 | -2.63% | 960.81K | 14:04:47 | ||
| Max Healthcare Institute | 800.90 | 814.95 | 796.55 | -10.10 | -1.25% | 521.63K | 14:04:46 | ||
| Mazagon Dock | 2,409.00 | 2,449.00 | 2,284.00 | +99.40 | +4.30% | 4.23M | 14:04:48 | ||
| MphasiS | 2,215.30 | 2,255.00 | 2,208.45 | -28.20 | -1.26% | 110.40K | 14:04:42 | ||
| MRF | 128,525.20 | 129,149.00 | 128,200.00 | +0.75 | +0.00% | 2.13K | 14:04:31 | ||
| NHPC | 91.15 | 91.50 | 90.00 | +0.90 | +1.00% | 17.86M | 14:04:45 | ||
| NMDC | 250.45 | 252.00 | 246.70 | +2.35 | +0.95% | 12.14M | 14:04:47 | ||
| Oberoi Realty | 1,447.75 | 1,464.35 | 1,442.70 | -12.85 | -0.88% | 189.50K | 14:04:48 | ||
| Oil India | 615.25 | 620.40 | 602.05 | +6.90 | +1.13% | 1.71M | 14:04:45 | ||
| One 97 Communications | 380.55 | 384.25 | 378.40 | -2.10 | -0.55% | 293.70K | 14:04:42 | ||
| Oracle Financial Software | 7,175.65 | 7,578.50 | 7,141.95 | -183.15 | -2.49% | 779.35K | 14:04:46 | ||
| Page Industries | 36,108.60 | 36,438.65 | 35,850.05 | -177.65 | -0.49% | 10.87K | 14:04:45 | ||
| Patanjali Foods | 1,500.10 | 1,513.95 | 1,485.00 | -8.80 | -0.58% | 118.45K | 14:04:39 | ||
| PB Fintech | 1,232.70 | 1,248.00 | 1,212.35 | +4.90 | +0.40% | 1.22M | 14:04:33 | ||
| Persistent Systems | 3,459.00 | 3,478.70 | 3,440.10 | -7.40 | -0.21% | 211.61K | 14:04:46 | ||
| Petronet LNG | 301.90 | 303.50 | 297.80 | +2.95 | +0.99% | 3.46M | 14:04:44 | ||
| PI Industries | 3,740.00 | 3,778.95 | 3,725.00 | -14.85 | -0.40% | 65.22K | 14:04:47 | ||
| Piramal Enterprises Ltd | 866.85 | 883.00 | 866.50 | -12.20 | -1.39% | 230.38K | 14:04:42 | ||
| Polycab India | 5,606.55 | 5,689.90 | 5,590.00 | +12.75 | +0.23% | 251.24K | 14:04:46 | ||
| Poonawalla Fincorp | 493.350 | 495.650 | 487.500 | -0.400 | -0.08% | 334.48K | 14:04:38 | ||
| Prestige Estates Projects | 1,292.00 | 1,311.00 | 1,287.00 | -19.00 | -1.45% | 84.40K | 14:04:51 | ||
| Rail Vikas Nigam | 287.45 | 292.85 | 285.85 | +3.20 | +1.13% | 15.62M | 14:04:45 | ||
| Sjvn Ltd | 133.050 | 134.400 | 129.450 | +3.350 | +2.58% | 13.95M | 14:04:46 | ||
| Sona BLW Precision Forgings | 670.00 | 671.80 | 659.10 | +3.20 | +0.48% | 601.18K | 14:04:47 | ||
| Steel Authority of India | 164.20 | 167.25 | 162.30 | -0.45 | -0.27% | 34.71M | 14:04:48 | ||
| Sun TV Network Ltd | 626.85 | 628.90 | 617.05 | +7.15 | +1.15% | 308.54K | 14:04:50 | ||
| Supreme Industries | 4,251.75 | 4,270.00 | 4,211.40 | +1.30 | +0.03% | 20.54K | 14:05:08 | ||
| Suzlon Energy | 41.60 | 42.20 | 41.25 | -0.20 | -0.48% | 4.90M | 14:04:45 | ||
| Syngene International Ltd | 699.80 | 709.80 | 680.00 | +5.80 | +0.84% | 3.61M | 14:04:49 | ||
| Tata Chemicals | 1,127.00 | 1,141.20 | 1,118.45 | +0.15 | +0.01% | 978.52K | 14:05:14 | ||
| Tata Communications | 1,727.70 | 1,749.00 | 1,726.00 | -18.40 | -1.05% | 112.42K | 14:04:49 | ||
| Tata Elxsi Limited | 7,084.20 | 7,115.00 | 7,060.00 | +54.05 | +0.77% | 80.12K | 14:04:43 | ||
| Tata Technologies | 1,070.45 | 1,084.70 | 1,068.05 | -16.55 | -1.52% | 298.75K | 14:04:46 | ||
| The Federal Bank | 155.80 | 156.60 | 153.50 | +2.20 | +1.43% | 9.38M | 14:04:43 | ||
| The Indian Hotels | 579.80 | 599.70 | 577.05 | -28.20 | -4.64% | 5.31M | 14:04:48 | ||
| Torrent Power Ltd | 1,522.75 | 1,532.65 | 1,513.10 | +7.65 | +0.50% | 103.07K | 14:05:00 | ||
| Tube Invest India | 3,592.50 | 3,615.85 | 3,561.00 | -14.90 | -0.41% | 27.76K | 14:04:35 | ||
| United Phosphorus | 504.00 | 505.00 | 496.35 | +5.55 | +1.11% | 1.93M | 14:04:55 | ||
| Vodafone Idea | 13.10 | 13.50 | 11.80 | 0.00 | 0.00% | 2.15B | 12:05:05 | ||
| Voltas | 1,413.00 | 1,429.35 | 1,404.10 | -1.15 | -0.08% | 786.20K | 14:05:11 | ||
| Yes Bank | 25.35 | 25.70 | 25.25 | -0.10 | -0.39% | 71.09M | 14:05:11 | ||
| Zee Entertainment Enterprises | 142.10 | 145.00 | 141.05 | +2.00 | +1.43% | 13.20M | 14:05:04 | ||
| 印度斯坦石油 | 486.80 | 489.55 | 484.00 | -0.60 | -0.12% | 1.10M | 14:05:02 | ||
| 印度联合银行 | 147.95 | 149.65 | 146.75 | +0.85 | +0.58% | 6.20M | 14:04:44 | ||
| 印度银行 | 148.35 | 149.40 | 144.10 | +3.90 | +2.70% | 9.20M | 14:04:43 | ||
| 巴拉特重型电力 | 271.40 | 273.90 | 264.10 | +7.35 | +2.78% | 17.91M | 14:04:47 | ||
| 鲁宾制药 | 1,592.65 | 1,594.95 | 1,578.70 | +12.65 | +0.80% | 297.82K | 14:05:04 |
我的看法
您对于NIFTY Midcap 100的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核