看涨 | |||||||
|---|---|---|---|---|---|---|---|
372.10 | 380.20 | 370.05 | -1.79% | 4.39M | aa.aa | ||
1,165.50 | 1,182.70 | 1,160.10 | -0.98% | 95.19K | aa.aa | ||
407.60 | 408.15 | 397.05 | +1.51% | 546.1K | aa.aa | ||
149.20 | 153.41 | 148.64 | -2.93% | 11.93M | aa.aa | ||
1,682.00 | 1,698.90 | 1,670.50 | -0.64% | 438.15K | aa.aa | ||
133.55 | 135.19 | 130.26 | +1.05% | 9.85M | aa.aa | ||
1,841.80 | 1,871.00 | 1,826.90 | -2.03% | 410.63K | aa.aa | ||
360.00 | 368.40 | 358.40 | -2.47% | 4.42M | aa.aa | ||
1,757.40 | 1,800.90 | 1,757.40 | -2.87% | 184.47K | aa.aa | ||
439.75 | 446.55 | 439.65 | -1.37% | 967.88K | aa.aa | ||
894.50 | 912.60 | 890.20 | -1.92% | 1.85M | aa.aa | ||
4,872.20 | 4,964.30 | 4,850.00 | -0.95% | 631.14K | aa.aa | ||
2,785.50 | 2,805.00 | 2,771.00 | -0.93% | 38.96K | aa.aa | ||
402.95 | 409.55 | 401.00 | -0.69% | 1.21M | aa.aa | ||
323.50 | 326.15 | 317.05 | +1.09% | 8.63M | aa.aa | ||
91.19 | 93.37 | 91.10 | -2.01% | 17.04M | aa.aa | ||
1,580.20 | 1,604.80 | 1,570.10 | -1.85% | 196.04K | aa.aa | ||
343.15 | 347.80 | 342.55 | -2.24% | 4.51M | aa.aa | ||
551.00 | 561.00 | 550.55 | -1.19% | 2M | aa.aa | ||
85.67 | 87.00 | 85.36 | -1.54% | 3.04M | aa.aa | ||
13.18 | 13.40 | 13.09 | -0.23% | 377.01M | aa.aa | ||
828.30 | 835.00 | 801.35 | +1.88% | 1.14M | aa.aa | ||
731.30 | 743.00 | 728.50 | -0.64% | 3.19M | aa.aa | ||
31.03 | 31.29 | 30.85 | -1.37% | 3.15M | aa.aa | ||
146.35 | 147.90 | 140.21 | +3.52% | 3.7M | aa.aa | ||
17.44 | 17.83 | 17.30 | -2.24% | 10.96M | aa.aa | ||
460.60 | 467.00 | 455.55 | +2.41% | 2.6M | aa.aa | ||
515.40 | 517.15 | 497.20 | +2.67% | 2.96M | aa.aa | ||
2,012.90 | 2,030.80 | 2,001.50 | -0.81% | 787.3K | aa.aa | ||
321.75 | 331.00 | 319.90 | -1.83% | 2.05M | aa.aa | ||
787.25 | 795.80 | 783.40 | -0.87% | 1.06M | aa.aa | ||
1,345.10 | 1,358.00 | 1,331.30 | -1.17% | 795.12K | aa.aa | ||
2,289.00 | 2,317.70 | 2,274.60 | -0.39% | 277.15K | aa.aa | ||
123,075.00 | 123,825.00 | 123,000.00 | -0.81% | 2.17K | aa.aa | ||
182.86 | 184.39 | 174.26 | +4.66% | 23.68M | aa.aa | ||
250.35 | 255.40 | 247.10 | -1.79% | 1.07M | aa.aa | ||
72.80 | 73.80 | 72.44 | -2.12% | 15.15M | aa.aa | ||
1,736.00 | 1,752.00 | 1,728.20 | -0.90% | 299.05K | aa.aa | ||
453.75 | 455.00 | 446.15 | +1.32% | 1.45M | aa.aa | ||
10,576.00 | 10,733.00 | 10,406.00 | +0.90% | 201.81K | aa.aa | ||
37,570.00 | 37,970.00 | 37,300.00 | -1.05% | 10.17K | aa.aa | ||
5,507.00 | 5,529.00 | 5,447.50 | -0.25% | 298.34K | aa.aa | ||
297.00 | 299.60 | 294.25 | -0.17% | 3.12M | aa.aa | ||
1,845.50 | 1,886.30 | 1,845.00 | -2.02% | 277.95K | aa.aa | ||
1,429.30 | 1,467.50 | 1,425.50 | -2.62% | 589.96K | aa.aa | ||
360.95 | 363.00 | 354.00 | -0.56% | 3.16M | aa.aa | ||
2,460.00 | 2,475.00 | 2,434.90 | -0.40% | 200.57K | aa.aa | ||
174.31 | 177.35 | 173.62 | -2.13% | 8.86M | aa.aa | ||
4,301.20 | 4,377.00 | 4,280.00 | -1.07% | 27.26K | aa.aa | ||
3,550.00 | 3,631.80 | 3,475.50 | +1.49% | 381.98K | aa.aa | ||
38.34 | 39.19 | 38.20 | -2.09% | 73.53M | aa.aa | ||
609.80 | 618.80 | 608.80 | -1.09% | 451.02K | aa.aa | ||
1,659.60 | 1,688.00 | 1,622.00 | -1.32% | 612.62K | aa.aa | ||
3,082.50 | 3,134.00 | 3,077.30 | -0.34% | 178.38K | aa.aa | ||
1,236.50 | 1,247.80 | 1,223.20 | +0.13% | 175.63K | aa.aa | ||
495.00 | 510.00 | 494.60 | -2.86% | 2.18M | aa.aa | ||
1,056.80 | 1,072.70 | 1,052.30 | -1.04% | 316.2K | aa.aa | ||
20.79 | 20.93 | 20.63 | -0.34% | 73.91M | aa.aa | ||
385.05 | 392.00 | 381.30 | -1.04% | 2.5M | aa.aa | ||
2,006.60 | 2,079.00 | 2,002.00 | -3.65% | 295.28K | aa.aa | ||
84.150 | 84.500 | 79.890 | +4.15% | 20.88M | aa.aa | ||
260.25 | 266.75 | 258.85 | -1.57% | 7.01M | aa.aa | ||
448.900 | 459.700 | 447.850 | -2.51% | 1.03M | aa.aa | ||
2,654.40 | 2,695.20 | 2,639.30 | -1.18% | 629.51K | aa.aa | ||
1,822.20 | 1,857.90 | 1,822.20 | -1.49% | 1.02M | aa.aa | ||
56.360 | 57.420 | 56.200 | -1.57% | 2.06M | aa.aa | ||
20,050.00 | 20,150.00 | 19,770.00 | -0.10% | 158.12K | aa.aa | ||
2,210.00 | 2,259.00 | 2,197.80 | -1.78% | 167.3K | aa.aa | ||
746.95 | 756.55 | 745.10 | -1.59% | 53.55K | aa.aa | ||
44.62 | 45.55 | 44.48 | -2.32% | 4.1M | aa.aa | ||
1,427.70 | 1,448.00 | 1,390.20 | +1.81% | 759.82K | aa.aa | ||
2,135.00 | 2,156.50 | 2,115.10 | -0.79% | 613.42K | aa.aa | ||
79.54 | 81.46 | 78.75 | -2.48% | 20.25M | aa.aa | ||
5,350.50 | 5,404.50 | 5,292.00 | +1.11% | 205.15K | aa.aa | ||
3,356.00 | 3,372.60 | 3,246.50 | +1.54% | 6.61M | aa.aa | ||
161.79 | 164.00 | 159.38 | +0.47% | 2.38M | aa.aa | ||
993.40 | 1,027.00 | 988.30 | -3.37% | 1.76M | aa.aa | ||
1,255.10 | 1,282.00 | 1,246.40 | -2.10% | 929.4K | aa.aa | ||
13,024.00 | 13,072.00 | 12,897.00 | +0.07% | 157.09K | aa.aa | ||
2,388.00 | 2,472.00 | 2,355.50 | -3.43% | 556.89K | aa.aa | ||
162.99 | 167.59 | 161.33 | -0.71% | 10.02M | aa.aa | ||
1,085.00 | 1,104.90 | 1,078.60 | -1.52% | 790.11K | aa.aa | ||
2,314.80 | 2,347.00 | 2,300.00 | -1.60% | 727.09K | aa.aa | ||
195.87 | 198.25 | 194.65 | -1.46% | 2.8M | aa.aa | ||
8,310.00 | 8,335.50 | 8,038.00 | +2.00% | 531.31K | aa.aa | ||
484.25 | 496.95 | 483.40 | -1.72% | 1.03M | aa.aa | ||
557.40 | 569.95 | 555.65 | -2.11% | 1.2M | aa.aa | ||
908.00 | 911.25 | 891.60 | +0.61% | 2M | aa.aa | ||
2,064.40 | 2,102.50 | 2,052.40 | -1.74% | 437.82K | aa.aa | ||
569.00 | 581.20 | 542.55 | +3.80% | 18.56M | aa.aa | ||
810.50 | 826.05 | 809.10 | -1.16% | 1.76M | aa.aa | ||
1,040.00 | 1,041.20 | 1,012.00 | +0.49% | 3.51M | aa.aa | ||
1,732.00 | 1,774.00 | 1,680.10 | +2.24% | 5.02M | aa.aa | ||
341.25 | 346.45 | 337.00 | +0.90% | 6.08M | aa.aa | ||
398.15 | 407.50 | 398.15 | -2.29% | 1.07M | aa.aa | ||
2,500.00 | 2,530.00 | 2,480.10 | 0.00% | 242.21K | aa.aa | ||
697.60 | 706.85 | 695.00 | -0.78% | 297.76K | aa.aa | ||
353.90 | 365.75 | 351.05 | -2.52% | 4.53M | aa.aa | ||
107.33 | 109.42 | 107.12 | -1.53% | 4.51M | aa.aa | ||
1,477.90 | 1,485.00 | 1,376.50 | +6.57% | 1.51M | aa.aa |