NIFTY Midcap 100 (NIFMDCP100)

货币 INR
59,382.60
-378.60(-0.63%)
闭盘·

NIFTY Midcap 100成分股

看涨
372.10
380.20370.05-1.79%4.39M
aa.aa
1,165.50
1,182.701,160.10-0.98%95.19K
aa.aa
407.60
408.15397.05+1.51%546.1K
aa.aa
149.20
153.41148.64-2.93%11.93M
aa.aa
1,682.00
1,698.901,670.50-0.64%438.15K
aa.aa
133.55
135.19130.26+1.05%9.85M
aa.aa
1,841.80
1,871.001,826.90-2.03%410.63K
aa.aa
360.00
368.40358.40-2.47%4.42M
aa.aa
1,757.40
1,800.901,757.40-2.87%184.47K
aa.aa
439.75
446.55439.65-1.37%967.88K
aa.aa
894.50
912.60890.20-1.92%1.85M
aa.aa
4,872.20
4,964.304,850.00-0.95%631.14K
aa.aa
2,785.50
2,805.002,771.00-0.93%38.96K
aa.aa
402.95
409.55401.00-0.69%1.21M
aa.aa
323.50
326.15317.05+1.09%8.63M
aa.aa
91.19
93.3791.10-2.01%17.04M
aa.aa
1,580.20
1,604.801,570.10-1.85%196.04K
aa.aa
343.15
347.80342.55-2.24%4.51M
aa.aa
551.00
561.00550.55-1.19%2M
aa.aa
85.67
87.0085.36-1.54%3.04M
aa.aa
13.18
13.4013.09-0.23%377.01M
aa.aa
828.30
835.00801.35+1.88%1.14M
aa.aa
731.30
743.00728.50-0.64%3.19M
aa.aa
31.03
31.2930.85-1.37%3.15M
aa.aa
146.35
147.90140.21+3.52%3.7M
aa.aa
17.44
17.8317.30-2.24%10.96M
aa.aa
460.60
467.00455.55+2.41%2.6M
aa.aa
515.40
517.15497.20+2.67%2.96M
aa.aa
2,012.90
2,030.802,001.50-0.81%787.3K
aa.aa
321.75
331.00319.90-1.83%2.05M
aa.aa
787.25
795.80783.40-0.87%1.06M
aa.aa
1,345.10
1,358.001,331.30-1.17%795.12K
aa.aa
2,289.00
2,317.702,274.60-0.39%277.15K
aa.aa
123,075.00
123,825.00123,000.00-0.81%2.17K
aa.aa
182.86
184.39174.26+4.66%23.68M
aa.aa
250.35
255.40247.10-1.79%1.07M
aa.aa
72.80
73.8072.44-2.12%15.15M
aa.aa
1,736.00
1,752.001,728.20-0.90%299.05K
aa.aa
453.75
455.00446.15+1.32%1.45M
aa.aa
10,576.00
10,733.0010,406.00+0.90%201.81K
aa.aa
37,570.00
37,970.0037,300.00-1.05%10.17K
aa.aa
5,507.00
5,529.005,447.50-0.25%298.34K
aa.aa
297.00
299.60294.25-0.17%3.12M
aa.aa
1,845.50
1,886.301,845.00-2.02%277.95K
aa.aa
1,429.30
1,467.501,425.50-2.62%589.96K
aa.aa
360.95
363.00354.00-0.56%3.16M
aa.aa
2,460.00
2,475.002,434.90-0.40%200.57K
aa.aa
174.31
177.35173.62-2.13%8.86M
aa.aa
4,301.20
4,377.004,280.00-1.07%27.26K
aa.aa
3,550.00
3,631.803,475.50+1.49%381.98K
aa.aa
38.34
39.1938.20-2.09%73.53M
aa.aa
609.80
618.80608.80-1.09%451.02K
aa.aa
1,659.60
1,688.001,622.00-1.32%612.62K
aa.aa
3,082.50
3,134.003,077.30-0.34%178.38K
aa.aa
1,236.50
1,247.801,223.20+0.13%175.63K
aa.aa
495.00
510.00494.60-2.86%2.18M
aa.aa
1,056.80
1,072.701,052.30-1.04%316.2K
aa.aa
20.79
20.9320.63-0.34%73.91M
aa.aa
385.05
392.00381.30-1.04%2.5M
aa.aa
2,006.60
2,079.002,002.00-3.65%295.28K
aa.aa
84.150
84.50079.890+4.15%20.88M
aa.aa
260.25
266.75258.85-1.57%7.01M
aa.aa
448.900
459.700447.850-2.51%1.03M
aa.aa
2,654.40
2,695.202,639.30-1.18%629.51K
aa.aa
1,822.20
1,857.901,822.20-1.49%1.02M
aa.aa
56.360
57.42056.200-1.57%2.06M
aa.aa
20,050.00
20,150.0019,770.00-0.10%158.12K
aa.aa
2,210.00
2,259.002,197.80-1.78%167.3K
aa.aa
746.95
756.55745.10-1.59%53.55K
aa.aa
44.62
45.5544.48-2.32%4.1M
aa.aa
1,427.70
1,448.001,390.20+1.81%759.82K
aa.aa
2,135.00
2,156.502,115.10-0.79%613.42K
aa.aa
79.54
81.4678.75-2.48%20.25M
aa.aa
5,350.50
5,404.505,292.00+1.11%205.15K
aa.aa
3,356.00
3,372.603,246.50+1.54%6.61M
aa.aa
161.79
164.00159.38+0.47%2.38M
aa.aa
993.40
1,027.00988.30-3.37%1.76M
aa.aa
1,255.10
1,282.001,246.40-2.10%929.4K
aa.aa
13,024.00
13,072.0012,897.00+0.07%157.09K
aa.aa
2,388.00
2,472.002,355.50-3.43%556.89K
aa.aa
162.99
167.59161.33-0.71%10.02M
aa.aa
1,085.00
1,104.901,078.60-1.52%790.11K
aa.aa
2,314.80
2,347.002,300.00-1.60%727.09K
aa.aa
195.87
198.25194.65-1.46%2.8M
aa.aa
8,310.00
8,335.508,038.00+2.00%531.31K
aa.aa
484.25
496.95483.40-1.72%1.03M
aa.aa
557.40
569.95555.65-2.11%1.2M
aa.aa
908.00
911.25891.60+0.61%2M
aa.aa
2,064.40
2,102.502,052.40-1.74%437.82K
aa.aa
569.00
581.20542.55+3.80%18.56M
aa.aa
810.50
826.05809.10-1.16%1.76M
aa.aa
1,040.00
1,041.201,012.00+0.49%3.51M
aa.aa
1,732.00
1,774.001,680.10+2.24%5.02M
aa.aa
341.25
346.45337.00+0.90%6.08M
aa.aa
398.15
407.50398.15-2.29%1.07M
aa.aa
2,500.00
2,530.002,480.100.00%242.21K
aa.aa
697.60
706.85695.00-0.78%297.76K
aa.aa
353.90
365.75351.05-2.52%4.53M
aa.aa
107.33
109.42107.12-1.53%4.51M
aa.aa
1,477.90
1,485.001,376.50+6.57%1.51M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。