NIFTY Midcap 100 (NIFMDCP100)

货币 INR
59,784.85
-592.05(-0.98%)
闭盘·

NIFTY Midcap 100成分股

看涨
345.50347.55340.05-0.85%4.35M
aa.aa
1,422.101,438.001,406.00-1.01%174.03K
aa.aa
408.40420.80406.95-3.71%1.21M
aa.aa
162.09164.72160.26-2.20%22.02M
aa.aa
1,389.501,404.001,378.60-0.52%606.35K
aa.aa
139.87142.30138.83-2.33%10.51M
aa.aa
1,881.601,906.501,846.70-1.37%2.08M
aa.aa
359.65361.65354.25-0.72%2M
aa.aa
2,096.202,140.202,090.00-1.70%366.49K
aa.aa
508.85512.05506.00-1.12%1.68M
aa.aa
813.35824.75803.90-1.48%3.25M
aa.aa
5,266.405,308.805,120.00-0.41%448.33K
aa.aa
3,241.603,314.403,215.20-1.83%82.69K
aa.aa
360.55363.20356.00-0.80%2.24M
aa.aa
286.95287.95280.00+0.77%13.94M
aa.aa
96.4396.8494.050.00%9.11M
aa.aa
1,835.201,863.201,815.50-1.46%1.16M
aa.aa
374.55376.80369.30-1.59%5.37M
aa.aa
595.95603.40583.35-2.79%6.65M
aa.aa
75.8877.4075.41-1.13%9.37M
aa.aa
10.2210.3010.01-0.68%403.45M
aa.aa
851.85863.00812.70-2.71%9.23M
aa.aa
635.85644.50626.70-1.37%1.47M
aa.aa
35.0035.4834.82-0.48%7.01M
aa.aa
166.02167.90165.10-0.91%958.22K
aa.aa
21.5421.8321.32-0.87%11.09M
aa.aa
478.60483.75469.60-1.40%1.11M
aa.aa
554.70562.15549.60-1.33%716.57K
aa.aa
2,305.202,317.402,277.70-0.27%1.1M
aa.aa
310.70321.00309.05-2.97%5.59M
aa.aa
775.00779.50765.65-0.55%1.72M
aa.aa
1,585.701,608.901,572.10-1.53%422.85K
aa.aa
2,276.702,349.202,240.80+1.16%2M
aa.aa
129,710.00131,100.00128,750.00-0.55%7.91K
aa.aa
167.55175.55166.20-3.31%7M
aa.aa
316.60326.00312.40-0.50%5.26M
aa.aa
90.3792.0789.75-1.48%23.93M
aa.aa
1,669.601,700.101,658.10-1.81%482.61K
aa.aa
490.80504.00485.40-0.42%4.74M
aa.aa
9,726.509,825.009,611.00+0.40%360.95K
aa.aa
36,785.0037,190.0036,230.00-0.16%16.64K
aa.aa
4,800.004,829.904,761.50-0.12%542.79K
aa.aa
276.76279.00274.01-1.20%3.23M
aa.aa
1,765.001,781.401,726.90-1.41%563.72K
aa.aa
1,414.401,430.001,397.40-1.35%301.82K
aa.aa
459.45465.90455.50-1.47%1.81M
aa.aa
2,518.602,543.502,488.90-0.98%413.4K
aa.aa
184.62185.40179.70-0.83%30.46M
aa.aa
4,534.804,638.904,497.00-2.08%95.5K
aa.aa
3,622.603,675.303,534.00-1.22%302.54K
aa.aa
55.5856.5055.00-2.17%102.35M
aa.aa
809.00854.85797.50+1.16%6.44M
aa.aa
1,580.501,590.101,568.30-1.35%277.69K
aa.aa
4,129.904,171.404,090.00-0.45%267.04K
aa.aa
1,736.001,769.901,666.10+2.02%779.79K
aa.aa
641.85646.00629.80-0.35%2.12M
aa.aa
1,430.401,470.001,418.20-3.01%1.26M
aa.aa
19.9320.2519.86-1.68%68.34M
aa.aa
409.95413.90407.00-0.95%4.41M
aa.aa
2,160.802,199.902,136.30-1.78%138.18K
aa.aa
78.37079.63077.630-1.56%14.94M
aa.aa
279.73284.42277.38-1.99%3.78M
aa.aa
417.200421.350411.200-0.96%949.98K
aa.aa
3,424.203,459.203,385.10-1.07%425.75K
aa.aa
1,195.901,207.701,178.10-0.67%1.42M
aa.aa
78.98080.85078.580-2.01%5.29M
aa.aa
15,439.0015,545.0015,161.00+0.40%88.32K
aa.aa
3,054.803,090.003,015.60-1.17%200.68K
aa.aa
899.20908.60888.25-1.06%132.78K
aa.aa
64.2066.3163.87-1.31%4.09M
aa.aa
1,529.701,548.901,520.60-1.49%333.47K
aa.aa
1,905.001,960.001,895.50-3.13%724.38K
aa.aa
69.6470.0068.93-0.73%24.35M
aa.aa
5,400.005,435.005,291.00+1.05%151.87K
aa.aa
3,640.503,663.003,568.00+0.13%2.38M
aa.aa
220.87224.24213.50+1.92%4.8M
aa.aa
1,015.951,025.95998.00-0.17%1.82M
aa.aa
1,733.401,776.901,710.60-2.28%1.94M
aa.aa
11,166.5011,300.0011,006.00-1.40%459.39K
aa.aa
2,947.902,980.002,892.00-0.58%242.93K
aa.aa
199.72201.96194.47+0.72%27.19M
aa.aa
1,364.101,393.301,352.20-2.15%1.35M
aa.aa
2,712.602,774.902,703.70-2.70%1.26M
aa.aa
297.65301.00294.00-1.54%5.94M
aa.aa
8,110.508,163.507,970.50-0.47%415.49K
aa.aa
759.05767.20727.65+2.57%2.88M
aa.aa
643.90650.00632.15-1.12%1.98M
aa.aa
993.051,006.50934.95-1.35%2.37M
aa.aa
2,733.202,778.002,680.00-1.32%1.92M
aa.aa
412.75415.50404.80+0.08%2.33M
aa.aa
607.25613.10586.15+1.26%2.87M
aa.aa
1,666.201,682.201,641.50-1.07%729.68K
aa.aa
1,095.801,103.601,082.50-0.76%2.11M
aa.aa
264.76267.32263.07-1.15%2.08M
aa.aa
467.05468.60454.15+0.16%2.56M
aa.aa
2,246.702,266.802,217.00-0.45%187.56K
aa.aa
581.35594.20565.50+1.60%1.3M
aa.aa
271.98275.67264.70-0.42%2.11M
aa.aa
135.10136.82133.40-1.54%5.95M
aa.aa
1,517.401,525.401,489.80-0.64%281.21K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。