看涨 | |||||||
|---|---|---|---|---|---|---|---|
410.65 | 413.10 | 408.10 | +0.16% | 633.14K | aa.aa | ||
1,318.60 | 1,335.00 | 1,318.00 | -0.98% | 34.44K | aa.aa | ||
441.35 | 448.00 | 439.35 | -0.38% | 274.23K | aa.aa | ||
178.00 | 181.84 | 177.25 | -0.59% | 8.44M | aa.aa | ||
1,619.50 | 1,628.90 | 1,605.70 | -0.22% | 149.81K | aa.aa | ||
145.33 | 146.45 | 144.32 | -0.42% | 2.31M | aa.aa | ||
2,026.50 | 2,039.90 | 2,006.00 | +1.07% | 805.47K | aa.aa | ||
419.05 | 421.60 | 415.00 | +0.37% | 1.06M | aa.aa | ||
1,846.70 | 1,876.10 | 1,846.00 | -0.72% | 122.24K | aa.aa | ||
513.20 | 518.00 | 513.20 | -0.74% | 295.21K | aa.aa | ||
884.70 | 898.75 | 870.20 | +2.27% | 3.61M | aa.aa | ||
5,144.00 | 5,270.00 | 5,144.00 | -1.08% | 306K | aa.aa | ||
3,055.10 | 3,096.90 | 3,048.80 | -0.39% | 31.8K | aa.aa | ||
444.50 | 447.30 | 439.30 | +0.11% | 737.55K | aa.aa | ||
344.95 | 348.15 | 344.85 | -0.10% | 1.74M | aa.aa | ||
99.08 | 100.20 | 98.72 | +0.23% | 3.51M | aa.aa | ||
2,089.80 | 2,092.40 | 2,023.90 | +2.69% | 676.49K | aa.aa | ||
372.20 | 376.25 | 370.50 | -0.88% | 2.03M | aa.aa | ||
614.40 | 631.40 | 613.20 | -1.93% | 2.84M | aa.aa | ||
93.65 | 95.88 | 93.50 | -1.16% | 11.46M | aa.aa | ||
15.05 | 15.26 | 14.91 | -0.07% | 258.31M | aa.aa | ||
887.25 | 896.15 | 886.05 | -0.20% | 194.76K | aa.aa | ||
715.45 | 726.35 | 713.00 | -0.77% | 436.47K | aa.aa | ||
33.01 | 33.23 | 33.00 | -0.27% | 577.14K | aa.aa | ||
148.11 | 149.34 | 148.00 | -0.41% | 327.05K | aa.aa | ||
19.33 | 19.63 | 19.32 | -0.67% | 4.22M | aa.aa | ||
500.65 | 503.75 | 495.05 | +0.23% | 490.08K | aa.aa | ||
536.65 | 541.50 | 523.40 | +2.34% | 5M | aa.aa | ||
2,180.60 | 2,182.00 | 2,144.70 | -0.20% | 596.73K | aa.aa | ||
382.70 | 388.60 | 381.40 | -0.69% | 626.29K | aa.aa | ||
829.25 | 834.95 | 825.80 | -0.45% | 896.69K | aa.aa | ||
1,581.10 | 1,590.90 | 1,577.00 | -1.18% | 176.94K | aa.aa | ||
2,389.40 | 2,419.20 | 2,386.00 | -0.44% | 45.53K | aa.aa | ||
133,490.00 | 133,790.00 | 132,500.00 | -0.02% | 1.01K | aa.aa | ||
170.90 | 174.51 | 170.75 | -1.56% | 1.25M | aa.aa | ||
269.40 | 272.70 | 268.75 | -0.74% | 357.25K | aa.aa | ||
86.82 | 89.10 | 86.80 | -1.58% | 10.21M | aa.aa | ||
1,851.90 | 1,875.30 | 1,844.90 | -0.97% | 113.08K | aa.aa | ||
469.00 | 472.20 | 465.10 | -0.03% | 292.21K | aa.aa | ||
11,758.00 | 11,916.00 | 11,735.00 | -0.36% | 86.64K | aa.aa | ||
35,940.00 | 36,215.00 | 35,160.00 | +2.23% | 21.76K | aa.aa | ||
5,640.50 | 5,665.00 | 5,597.00 | +0.89% | 95.67K | aa.aa | ||
292.65 | 293.35 | 289.60 | +1.26% | 763.04K | aa.aa | ||
1,908.80 | 1,944.80 | 1,906.60 | -0.80% | 180.68K | aa.aa | ||
1,618.10 | 1,635.90 | 1,610.10 | +0.19% | 100.38K | aa.aa | ||
348.10 | 348.85 | 345.25 | -0.01% | 579.53K | aa.aa | ||
2,603.80 | 2,627.00 | 2,592.60 | +0.81% | 136.59K | aa.aa | ||
190.64 | 195.90 | 190.30 | -2.19% | 19.94M | aa.aa | ||
4,644.40 | 4,665.70 | 4,500.00 | +2.31% | 27.88K | aa.aa | ||
3,600.20 | 3,633.50 | 3,540.00 | +1.70% | 84.51K | aa.aa | ||
46.72 | 47.39 | 46.63 | -0.47% | 13.3M | aa.aa | ||
637.50 | 643.00 | 635.00 | -0.02% | 168.92K | aa.aa | ||
1,667.50 | 1,667.80 | 1,641.50 | +1.10% | 78.58K | aa.aa | ||
3,627.40 | 3,664.60 | 3,622.60 | -0.62% | 53.74K | aa.aa | ||
1,232.00 | 1,262.90 | 1,230.10 | -2.10% | 119.05K | aa.aa | ||
580.65 | 591.00 | 580.00 | -1.47% | 529.31K | aa.aa | ||
1,216.00 | 1,235.60 | 1,211.60 | -0.08% | 425.75K | aa.aa | ||
22.38 | 22.55 | 22.32 | 0.00% | 22.93M | aa.aa | ||
381.05 | 384.20 | 374.30 | +0.89% | 8.13M | aa.aa | ||
2,377.10 | 2,393.00 | 2,330.10 | +2.08% | 177.72K | aa.aa | ||
84.350 | 86.190 | 84.100 | -1.46% | 12.1M | aa.aa | ||
321.45 | 323.65 | 318.60 | -0.23% | 1.9M | aa.aa | ||
480.200 | 481.750 | 471.750 | +1.60% | 518.99K | aa.aa | ||
3,110.90 | 3,246.50 | 3,107.50 | -2.99% | 512.35K | aa.aa | ||
1,884.10 | 1,909.10 | 1,881.00 | +0.22% | 949.08K | aa.aa | ||
65.100 | 66.000 | 65.000 | -1.14% | 795.12K | aa.aa | ||
20,531.00 | 20,599.00 | 20,082.00 | +2.16% | 113.84K | aa.aa | ||
2,492.00 | 2,536.50 | 2,489.20 | -0.65% | 52.08K | aa.aa | ||
854.00 | 871.60 | 850.10 | -1.41% | 224.62K | aa.aa | ||
54.32 | 54.80 | 54.05 | -0.37% | 1.22M | aa.aa | ||
1,529.00 | 1,547.50 | 1,523.90 | +0.19% | 138.26K | aa.aa | ||
2,186.20 | 2,235.20 | 2,154.90 | +1.26% | 805.22K | aa.aa | ||
84.25 | 84.88 | 83.82 | -0.18% | 4.54M | aa.aa | ||
5,317.50 | 5,358.50 | 5,301.50 | +0.26% | 45.34K | aa.aa | ||
3,327.30 | 3,386.60 | 3,323.10 | +0.05% | 1.67M | aa.aa | ||
186.22 | 187.40 | 184.69 | -0.39% | 401.12K | aa.aa | ||
1,101.40 | 1,126.80 | 1,092.50 | -1.09% | 461.39K | aa.aa | ||
1,550.10 | 1,577.90 | 1,549.00 | +0.20% | 1.01M | aa.aa | ||
14,764.00 | 14,849.00 | 14,684.00 | +0.20% | 187.2K | aa.aa | ||
2,868.90 | 2,879.40 | 2,850.00 | +0.31% | 54.3K | aa.aa | ||
170.19 | 174.50 | 170.03 | -1.91% | 2.58M | aa.aa | ||
1,347.90 | 1,366.50 | 1,347.00 | -1.11% | 243.31K | aa.aa | ||
2,594.00 | 2,691.00 | 2,575.90 | -2.77% | 933.99K | aa.aa | ||
218.17 | 221.80 | 217.80 | -1.45% | 1.85M | aa.aa | ||
8,991.00 | 9,188.00 | 8,906.00 | -0.76% | 321.69K | aa.aa | ||
582.25 | 592.90 | 581.50 | -1.31% | 395.51K | aa.aa | ||
654.80 | 665.50 | 651.60 | -0.80% | 739.5K | aa.aa | ||
1,003.30 | 1,012.00 | 999.10 | -0.17% | 780.1K | aa.aa | ||
2,599.50 | 2,634.00 | 2,596.00 | -0.97% | 318.44K | aa.aa | ||
616.90 | 622.90 | 609.90 | +1.03% | 4.15M | aa.aa | ||
812.80 | 814.45 | 795.00 | +2.24% | 901.95K | aa.aa | ||
1,837.40 | 1,852.00 | 1,821.10 | -0.14% | 406.58K | aa.aa | ||
1,713.60 | 1,731.00 | 1,693.10 | -0.14% | 2.07M | aa.aa | ||
339.15 | 340.35 | 336.40 | -0.25% | 761.64K | aa.aa | ||
462.90 | 465.35 | 449.15 | +3.10% | 2.68M | aa.aa | ||
2,385.50 | 2,407.20 | 2,377.60 | -0.34% | 80.71K | aa.aa | ||
787.35 | 799.95 | 786.60 | -0.78% | 213.63K | aa.aa | ||
341.00 | 348.00 | 334.30 | -1.15% | 1.89M | aa.aa | ||
117.00 | 118.40 | 117.00 | -1.52% | 1.99M | aa.aa | ||
1,565.50 | 1,598.20 | 1,565.50 | -0.91% | 17.34K | aa.aa |