看涨 | |||||||
|---|---|---|---|---|---|---|---|
421.50 | 425.95 | 419.00 | -0.75% | 2.15M | aa.aa | ||
1,378.40 | 1,399.80 | 1,370.10 | -1.12% | 161.06K | aa.aa | ||
449.70 | 451.75 | 441.25 | +1.08% | 907.49K | aa.aa | ||
177.50 | 177.85 | 175.29 | +0.28% | 15.06M | aa.aa | ||
1,588.90 | 1,634.40 | 1,584.20 | -1.52% | 1.3M | aa.aa | ||
142.66 | 143.17 | 140.61 | +1.18% | 6.16M | aa.aa | ||
2,210.00 | 2,222.40 | 2,176.10 | +0.59% | 897.78K | aa.aa | ||
436.60 | 442.50 | 421.25 | +2.68% | 10.93M | aa.aa | ||
2,028.40 | 2,041.60 | 2,025.50 | -0.57% | 280.3K | aa.aa | ||
512.00 | 522.00 | 510.00 | -0.84% | 788.59K | aa.aa | ||
876.00 | 885.90 | 874.20 | -1.52% | 1.51M | aa.aa | ||
5,402.00 | 5,455.00 | 5,175.00 | -0.70% | 2.06M | aa.aa | ||
3,081.00 | 3,099.90 | 3,065.00 | -0.27% | 61.9K | aa.aa | ||
474.25 | 479.40 | 462.60 | +1.55% | 4.9M | aa.aa | ||
353.55 | 356.45 | 351.60 | -0.81% | 3.78M | aa.aa | ||
106.59 | 106.99 | 105.45 | -0.38% | 5.85M | aa.aa | ||
2,081.90 | 2,109.00 | 2,072.20 | -0.81% | 291.37K | aa.aa | ||
395.00 | 398.90 | 392.50 | +0.01% | 4.6M | aa.aa | ||
590.00 | 606.20 | 587.45 | -1.16% | 6.58M | aa.aa | ||
84.54 | 84.99 | 84.10 | +0.26% | 2.63M | aa.aa | ||
12.63 | 12.90 | 12.63 | -1.33% | 204.54M | aa.aa | ||
877.90 | 879.40 | 849.30 | +2.80% | 2.58M | aa.aa | ||
736.00 | 743.80 | 732.00 | -0.68% | 1.97M | aa.aa | ||
34.80 | 35.00 | 34.01 | +1.75% | 3.16M | aa.aa | ||
154.33 | 155.31 | 153.72 | +0.16% | 788.95K | aa.aa | ||
19.93 | 20.08 | 19.92 | -0.80% | 4.35M | aa.aa | ||
473.00 | 482.50 | 470.10 | -2.47% | 3.93M | aa.aa | ||
505.00 | 515.00 | 504.80 | -1.38% | 2.58M | aa.aa | ||
2,385.00 | 2,427.70 | 2,382.60 | -0.13% | 1.19M | aa.aa | ||
388.80 | 399.95 | 387.45 | -2.41% | 1.79M | aa.aa | ||
860.00 | 864.90 | 848.00 | +0.94% | 1.94M | aa.aa | ||
1,518.80 | 1,544.00 | 1,513.20 | -0.28% | 1.1M | aa.aa | ||
2,421.90 | 2,458.00 | 2,395.80 | -1.55% | 179.78K | aa.aa | ||
133,930.00 | 135,150.00 | 133,300.00 | -0.35% | 3.69K | aa.aa | ||
167.78 | 171.30 | 166.90 | -1.87% | 3.02M | aa.aa | ||
304.00 | 306.00 | 300.90 | +0.23% | 1.52M | aa.aa | ||
86.20 | 87.19 | 85.66 | +0.47% | 26.1M | aa.aa | ||
1,777.00 | 1,807.50 | 1,772.30 | -1.63% | 579.39K | aa.aa | ||
444.00 | 447.00 | 440.65 | 0.00% | 1.67M | aa.aa | ||
11,735.00 | 11,898.00 | 11,642.00 | -0.20% | 225.91K | aa.aa | ||
40,050.00 | 40,200.00 | 39,765.00 | -0.76% | 15.72K | aa.aa | ||
5,459.50 | 5,572.00 | 5,459.50 | -1.10% | 239.38K | aa.aa | ||
276.95 | 282.80 | 276.95 | -1.37% | 1.36M | aa.aa | ||
1,913.00 | 1,941.50 | 1,910.20 | -0.91% | 227.31K | aa.aa | ||
1,578.00 | 1,613.60 | 1,570.50 | -0.94% | 746.85K | aa.aa | ||
355.00 | 358.50 | 349.55 | -0.56% | 1.99M | aa.aa | ||
2,624.90 | 2,659.00 | 2,620.20 | -0.56% | 550.58K | aa.aa | ||
176.74 | 179.75 | 174.87 | +0.71% | 17.55M | aa.aa | ||
4,647.40 | 4,738.30 | 4,630.90 | -1.87% | 44.34K | aa.aa | ||
3,477.00 | 3,525.40 | 3,450.00 | +0.47% | 172.39K | aa.aa | ||
48.10 | 48.49 | 47.83 | -0.10% | 29.85M | aa.aa | ||
663.30 | 675.00 | 661.70 | -0.43% | 602.17K | aa.aa | ||
1,735.50 | 1,755.50 | 1,721.50 | -0.70% | 204.75K | aa.aa | ||
3,715.00 | 3,800.80 | 3,715.00 | -0.93% | 166.41K | aa.aa | ||
1,325.20 | 1,345.50 | 1,318.80 | +0.13% | 404.06K | aa.aa | ||
572.75 | 584.45 | 572.75 | -0.78% | 2.53M | aa.aa | ||
1,275.00 | 1,314.90 | 1,268.40 | -1.96% | 598.22K | aa.aa | ||
22.68 | 23.06 | 22.68 | -1.26% | 37.99M | aa.aa | ||
383.30 | 389.60 | 383.30 | -0.66% | 5.73M | aa.aa | ||
2,465.70 | 2,521.70 | 2,397.30 | -1.44% | 126.58K | aa.aa | ||
78.170 | 79.590 | 77.750 | -1.30% | 9.36M | aa.aa | ||
316.65 | 322.20 | 316.65 | -0.55% | 1.81M | aa.aa | ||
490.850 | 494.000 | 475.600 | +2.10% | 2.83M | aa.aa | ||
2,894.20 | 2,959.40 | 2,881.20 | +0.08% | 1.27M | aa.aa | ||
1,772.80 | 1,813.90 | 1,757.90 | -0.24% | 1.61M | aa.aa | ||
68.430 | 69.440 | 68.100 | -0.98% | 1.22M | aa.aa | ||
18,496.00 | 18,830.00 | 18,353.00 | +0.52% | 63.36K | aa.aa | ||
2,796.00 | 2,819.00 | 2,779.10 | -0.50% | 93.54K | aa.aa | ||
843.10 | 850.25 | 840.00 | +0.30% | 46.85K | aa.aa | ||
63.26 | 64.10 | 61.15 | +1.87% | 12.22M | aa.aa | ||
1,442.00 | 1,456.80 | 1,434.20 | +0.51% | 196.73K | aa.aa | ||
1,945.00 | 1,996.00 | 1,945.00 | -0.18% | 824.3K | aa.aa | ||
85.35 | 85.54 | 84.65 | +0.06% | 10.69M | aa.aa | ||
5,597.50 | 5,695.50 | 5,586.00 | -1.74% | 109.48K | aa.aa | ||
3,435.00 | 3,536.80 | 3,432.00 | -2.82% | 3.93M | aa.aa | ||
202.11 | 204.24 | 200.97 | -0.36% | 2M | aa.aa | ||
1,087.60 | 1,105.90 | 1,045.70 | +3.45% | 4.76M | aa.aa | ||
1,490.00 | 1,499.90 | 1,416.50 | +4.56% | 3.35M | aa.aa | ||
14,200.00 | 14,445.00 | 14,137.00 | -0.77% | 207.08K | aa.aa | ||
2,753.80 | 2,800.30 | 2,750.10 | -1.22% | 362.53K | aa.aa | ||
174.66 | 176.80 | 173.00 | +2.46% | 28.3M | aa.aa | ||
1,299.00 | 1,308.60 | 1,235.20 | +4.76% | 2.8M | aa.aa | ||
2,538.10 | 2,566.00 | 2,533.90 | -0.93% | 400.75K | aa.aa | ||
235.00 | 236.25 | 227.59 | +2.62% | 6.73M | aa.aa | ||
9,315.00 | 9,315.00 | 9,170.50 | +1.25% | 221.52K | aa.aa | ||
623.00 | 640.70 | 619.70 | 0.00% | 3.62M | aa.aa | ||
660.00 | 665.70 | 658.20 | -0.86% | 530.44K | aa.aa | ||
1,072.40 | 1,079.50 | 1,064.10 | -0.70% | 1.73M | aa.aa | ||
2,530.00 | 2,574.00 | 2,373.30 | +6.28% | 4.18M | aa.aa | ||
598.00 | 600.00 | 561.25 | +5.00% | 24.6M | aa.aa | ||
792.00 | 824.60 | 786.25 | -2.77% | 2.67M | aa.aa | ||
1,599.00 | 1,673.90 | 1,578.40 | -1.30% | 4.22M | aa.aa | ||
1,442.00 | 1,459.50 | 1,421.00 | +0.91% | 3.67M | aa.aa | ||
331.95 | 335.90 | 330.00 | -1.01% | 6.08M | aa.aa | ||
463.60 | 473.45 | 463.60 | -1.41% | 1.69M | aa.aa | ||
2,420.30 | 2,463.80 | 2,420.30 | -0.63% | 241.91K | aa.aa | ||
801.55 | 805.75 | 756.00 | +6.31% | 8.54M | aa.aa | ||
327.50 | 335.00 | 324.50 | -2.06% | 1.09M | aa.aa | ||
121.02 | 122.13 | 120.00 | +0.27% | 6.67M | aa.aa | ||
1,514.50 | 1,552.40 | 1,494.60 | -2.46% | 231.68K | aa.aa |