注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ACC 公司 | 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | 26/04 | ||
Apollo Hospitals | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 26/04 | ||
Biocon | 308.30 | 313.40 | 292.00 | +16.65 | +5.71% | 45.36M | 26/04 | ||
Bosch | 28,964.60 | 29,189.95 | 28,810.05 | +63.55 | +0.22% | 14.76K | 26/04 | ||
Castrol India | 212.80 | 215.60 | 210.60 | +1.45 | +0.69% | 2.90M | 26/04 | ||
Colgate-Palmolive India | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 26/04 | ||
Cummins India Ltd | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 26/04 | ||
Dabur India | 509.10 | 511.55 | 505.30 | +2.65 | +0.52% | 1.37M | 26/04 | ||
Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 26/04 | ||
HCL Tech | 1,475.00 | 1,531.45 | 1,464.95 | -29.15 | -1.94% | 4.33M | 26/04 | ||
HDFC 银行有限公司 | 1,511.05 | 1,528.00 | 1,505.55 | +0.30 | +0.02% | 12.43M | 26/04 | ||
ITC | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 26/04 | ||
LTIMindtree | 4,793.05 | 4,823.55 | 4,639.70 | +158.35 | +3.42% | 757.75K | 26/04 | ||
Mahindra & Mahindra | 2,055.00 | 2,103.00 | 2,038.80 | -41.85 | -2.00% | 2.95M | 26/04 | ||
Marico | 518.45 | 518.70 | 510.35 | +8.30 | +1.63% | 1.80M | 26/04 | ||
NHPC | 92.50 | 94.00 | 91.15 | +1.45 | +1.59% | 66.12M | 26/04 | ||
Oil India | 629.00 | 636.90 | 616.20 | +16.50 | +2.69% | 6.32M | 26/04 | ||
Oracle Financial Software | 7,467.00 | 7,525.00 | 7,140.00 | +323.95 | +4.54% | 771.18K | 26/04 | ||
Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 26/04 | ||
Pidilite Industries | 2,978.85 | 3,004.95 | 2,916.40 | +59.40 | +2.03% | 250.10K | 26/04 | ||
Shree Cement | 24,040.10 | 24,295.00 | 23,951.00 | +68.50 | +0.29% | 15.71K | 26/04 | ||
Siemens Ltd | 5,746.10 | 5,808.20 | 5,697.85 | +16.55 | +0.29% | 153.71K | 26/04 | ||
Tata Chemicals | 1,120.65 | 1,132.50 | 1,116.15 | +7.85 | +0.71% | 1.17M | 26/04 | ||
Tata Consumer Products | 1,100.75 | 1,111.80 | 1,084.05 | -5.50 | -0.50% | 3.43M | 26/04 | ||
Tech Mahindra | 1,280.55 | 1,347.00 | 1,241.00 | +90.25 | +7.58% | 20.43M | 26/04 | ||
The South Indian Bank | 30.40 | 30.80 | 30.10 | 0.00 | 0.00% | 55.25M | 26/04 | ||
Titan Company | 3,590.75 | 3,593.25 | 3,556.30 | +19.65 | +0.55% | 798.74K | 26/04 | ||
Torrent Pharmaceuticals | 2,698.45 | 2,729.20 | 2,685.10 | +4.15 | +0.15% | 146.64K | 26/04 | ||
亚洲涂料 | 2,850.15 | 2,878.20 | 2,837.05 | -11.30 | -0.39% | 625.19K | 26/04 | ||
信实工业公司 | 2,911.00 | 2,930.00 | 2,900.00 | -8.95 | -0.31% | 4.71M | 26/04 | ||
印孚瑟斯 | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 26/04 | ||
印度国家火电公司 | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 26/04 | ||
印度国家电网 | 292.35 | 296.15 | 291.45 | -0.95 | -0.32% | 15.58M | 26/04 | ||
印度工业银行 | 1,450.00 | 1,519.00 | 1,443.30 | -46.10 | -3.08% | 6.13M | 26/04 | ||
印度煤炭公司 | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 26/04 | ||
印度联合利华 | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 26/04 | ||
塔塔咨询服务公司 | 3,823.45 | 3,876.80 | 3,802.55 | -28.75 | -0.75% | 2.04M | 26/04 | ||
威普罗公司 | 465.00 | 475.80 | 461.60 | +4.00 | +0.87% | 10.74M | 26/04 | ||
安比嘉水泥 | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 26/04 | ||
巴帝电信 | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 26/04 | ||
巴贾汽车 | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 26/04 | ||
拉森特博洛 | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 26/04 | ||
玛鲁蒂铃木公司 | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 26/04 | ||
科塔克银行 | 1,614.90 | 1,655.00 | 1,605.00 | -27.55 | -1.68% | 22.14M | 26/04 | ||
英雄本田汽车 | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 26/04 | ||
西普拉制药 | 1,413.00 | 1,417.20 | 1,401.25 | +6.80 | +0.48% | 694.96K | 26/04 | ||
超科水泥 | 9,749.00 | 9,777.00 | 9,646.90 | +65.25 | +0.67% | 265.70K | 26/04 | ||
鲁宾制药 | 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核