名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KTKM 科塔克银行 | 1,643.40 | 1,842.80 | 1,697.80 | 1,602.00 | -10.82% | 51M | 1,643.40-10.82% | 16:03:06 | |
SIBK The South Indian Bank | 30.20 | 29.10 | 30.25 | 29.00 | +3.78% | 40.8M | 30.20+3.78% | 16:08:23 | |
NHPC NHPC Ltd | 91.15 | 90.25 | 91.65 | 90.00 | +1.00% | 25.99M | 91.15+1.00% | 16:08:00 | |
ITC ITC | 435.90 | 428.90 | 437.15 | 429.00 | +1.63% | 16.77M | 435.90+1.63% | 16:08:22 | |
PGRD 印度国家电网 | 292.55 | 290.40 | 293.10 | 289.25 | +0.74% | 11.4M | 292.55+0.74% | 16:07:27 |
名称 | 价格 | |
---|---|---|
SIBK The South Indian Bank | 29.85 | +0.75 | +2.58%
HROM 英雄本田汽车 | 4,472.45 | +79.10 | +1.80%
ITC ITC | 435.60 | +6.70 | +1.56%
OILI Oil India | 618.40 | +10.05 | +1.65%
HCLT HCL Tech | 1,501.00 | +21.75 | +1.47%
名称 | 价格 | |
---|---|---|
KTKM 科塔克银行 | 1,643.40 | -199.40 | -10.82%
LTIM LTIMindtree | 4,617.00 | -109.80 | -2.32%
ORCL Oracle Financial Software | 7,196.50 | -162.30 | -2.21%
SHCM Shree Cement | 23,787.05 | -582.10 | -2.39%
ABUJ 安比嘉水泥 | 630.85 | -13.60 | -2.11%