注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 11,318,322,514
- 开盘: 2,461.02
- 当日幅度: 2,220.52 - 2,299.41
创业板综
2,294.80
+56.96
+2.55%
创业板综合指数成分股
本页介绍创业板综包括哪些股票，即创业板综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 沪宁股份 | 13.68 | 13.96 | 13.53 | -0.11 | -0.80% | 2.00M | 26/04 | ||
| 法本信息 | 9.15 | 9.21 | 8.88 | +0.29 | +3.27% | 7.39M | 26/04 | ||
| 泰和科技 | 14.54 | 14.63 | 14.21 | -0.12 | -0.82% | 2.85M | 26/04 | ||
| 泰林生物 | 16.10 | 16.15 | 15.59 | +0.20 | +1.26% | 1.62M | 26/04 | ||
| 泰格医药 | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
| 泰福泵业 | 16.50 | 16.76 | 16.18 | -0.25 | -1.49% | 932.82K | 26/04 | ||
| 泰胜风能 | 7.51 | 7.56 | 7.40 | -0.02 | -0.27% | 12.32M | 26/04 | ||
| 津膜科技 | 5.26 | 5.31 | 5.08 | +0.10 | +1.94% | 4.28M | 26/04 | ||
| 津荣天宇 | 20.22 | 21.13 | 20.05 | +0.67 | +3.43% | 18.50M | 26/04 | ||
| 洲明科技 | 5.55 | 5.58 | 5.33 | +0.14 | +2.59% | 23.34M | 26/04 | ||
| 派瑞股份 | 10.29 | 10.35 | 9.87 | +0.32 | +3.21% | 5.69M | 26/04 | ||
| 测绘股份 | 12.11 | 12.40 | 11.82 | -0.13 | -1.06% | 5.27M | 26/04 | ||
| 浙江力诺 | 11.58 | 11.78 | 11.50 | -0.12 | -1.03% | 2.46M | 26/04 | ||
| 浙矿股份 | 24.24 | 24.50 | 23.82 | -0.01 | -0.04% | 2.72M | 26/04 | ||
| 浩丰科技 | 7.66 | 7.66 | 6.15 | +1.28 | +20.06% | 97.18M | 26/04 | ||
| 浩云科技 | 4.00 | 4.03 | 3.81 | +0.13 | +3.36% | 10.86M | 26/04 | ||
| 浩洋股份 | 92.94 | 94.27 | 91.25 | -2.56 | -2.68% | 1.18M | 26/04 | ||
| 海伦哲 | 4.21 | 4.30 | 4.05 | -0.15 | -3.44% | 32.15M | 26/04 | ||
| 海伦钢琴 | 4.32 | 4.43 | 4.23 | -0.07 | -1.60% | 6.53M | 26/04 | ||
| 海兰信 | 7.28 | 7.29 | 6.86 | +0.35 | +5.05% | 22.34M | 26/04 | ||
| 海峡创新 | 2.48 | 2.48 | 2.36 | +0.08 | +3.33% | 17.11M | 26/04 | ||
| 海川智能 | 15.58 | 15.80 | 14.81 | +0.58 | +3.87% | 2.44M | 26/04 | ||
| 海昌新材 | 7.55 | 7.68 | 7.42 | -0.09 | -1.18% | 8.30M | 26/04 | ||
| 海晨股份 | 16.36 | 16.74 | 16.08 | -0.39 | -2.33% | 6.89M | 26/04 | ||
| 海波重科 | 7.64 | 7.86 | 7.24 | +0.06 | +0.79% | 6.26M | 26/04 | ||
| 海特生物 | 23.82 | 24.00 | 23.30 | +0.35 | +1.49% | 983.90K | 26/04 | ||
| 海能实业 | 12.40 | 12.98 | 11.83 | -0.57 | -4.39% | 6.30M | 26/04 | ||
| 海融科技 | 29.80 | 29.84 | 28.48 | +0.99 | +3.44% | 1.23M | 26/04 | ||
| 海辰药业 | 16.12 | 16.17 | 15.58 | +0.03 | +0.19% | 2.62M | 26/04 | ||
| 海达股份 | 6.75 | 6.77 | 6.63 | +0.06 | +0.90% | 6.24M | 26/04 | ||
| 海默科技 | 5.73 | 5.74 | 5.55 | +0.07 | +1.24% | 7.92M | 26/04 | ||
| 润和软件 | 22.86 | 23.17 | 21.52 | +0.78 | +3.53% | 49.16M | 26/04 | ||
| 润欣科技 | 7.24 | 7.46 | 6.92 | +0.27 | +3.87% | 18.31M | 26/04 | ||
| 润禾材料 | 24.65 | 24.99 | 23.46 | +0.80 | +3.35% | 6.91M | 26/04 | ||
| 润阳科技 | 15.91 | 16.44 | 14.18 | -0.88 | -5.24% | 8.87M | 26/04 | ||
| 深信服 | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 26/04 | ||
| 深圳市隆利科技股份有限公司 | 11.36 | 11.53 | 10.79 | -0.03 | -0.26% | 5.98M | 26/04 | ||
| 深圳瑞捷 | 14.34 | 14.88 | 14.31 | -0.63 | -4.21% | 4.74M | 26/04 | ||
| 深水海纳 | 8.47 | 8.55 | 8.32 | -0.01 | -0.12% | 1.83M | 26/04 | ||
| 清水源 | 9.27 | 9.59 | 9.03 | -0.05 | -0.54% | 7.84M | 26/04 | ||
| 温州宏丰 | 4.65 | 4.69 | 4.43 | -0.08 | -1.69% | 13.21M | 26/04 | ||
| 温氏股份 | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
| 溢多利 | 5.40 | 5.66 | 5.20 | +0.44 | +8.87% | 18.82M | 26/04 | ||
| 潜能恒信 | 14.01 | 14.11 | 13.61 | +0.21 | +1.52% | 4.71M | 26/04 | ||
| 澄天伟业 | 13.76 | 13.95 | 13.37 | +0.39 | +2.92% | 1.48M | 26/04 | ||
| 激智科技 | 14.16 | 14.37 | 13.91 | +0.10 | +0.71% | 7.44M | 26/04 | ||
| 濮阳惠成 | 13.77 | 13.79 | 13.16 | +0.41 | +3.07% | 5.42M | 26/04 | ||
| 火星人 | 15.45 | 15.57 | 14.90 | +0.14 | +0.91% | 19.02M | 26/04 | ||
| 炬华科技 | 14.57 | 14.66 | 14.16 | +0.20 | +1.39% | 12.92M | 26/04 | ||
| 熊猫乳品 | 19.65 | 19.67 | 19.04 | +0.41 | +2.13% | 3.63M | 26/04 | ||
| 熙菱信息 | 8.56 | 8.70 | 8.09 | +0.27 | +3.26% | 7.11M | 26/04 | ||
| 爱乐达 | 14.16 | 14.60 | 14.12 | -0.12 | -0.84% | 10.30M | 26/04 | ||
| 爱克股份 | 10.67 | 10.83 | 10.41 | +0.10 | +0.95% | 4.20M | 26/04 | ||
| 爱司凯 | 8.83 | 8.97 | 8.63 | -0.07 | -0.79% | 2.53M | 26/04 | ||
| 爱尔眼科 | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 26/04 | ||
| 爱美客 | 300.41 | 300.70 | 291.10 | +7.23 | +2.47% | 2.34M | 26/04 | ||
| 特发服务 | 24.88 | 25.47 | 22.80 | +1.49 | +6.37% | 11.72M | 26/04 | ||
| 特锐德 | 20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | 26/04 | ||
| 狄耐克 | 9.29 | 9.40 | 9.02 | +0.09 | +0.98% | 5.42M | 26/04 | ||
| 玉禾田 | 13.27 | 13.33 | 12.68 | -0.20 | -1.49% | 6.73M | 26/04 | ||
| 玉马遮阳 | 12.38 | 12.46 | 12.15 | +0.19 | +1.56% | 2.45M | 26/04 | ||
| 环能科技 | 4.39 | 4.41 | 4.31 | +0.02 | +0.46% | 21.86M | 26/04 | ||
| 珈伟股份 | 3.83 | 3.85 | 3.68 | +0.06 | +1.59% | 13.80M | 26/04 | ||
| 理工光科 | 29.21 | 29.33 | 27.50 | +0.85 | +3.00% | 1.31M | 26/04 | ||
| 理邦仪器 | 9.45 | 9.53 | 9.18 | -0.08 | -0.84% | 11.60M | 26/04 | ||
| 瑞丰光电 | 3.74 | 3.77 | 3.57 | +0.22 | +6.25% | 22.46M | 26/04 | ||
| 瑞丰新材 | 45.79 | 46.00 | 43.99 | +0.65 | +1.44% | 4.61M | 26/04 | ||
| 瑞丰高材 | 11.15 | 11.66 | 10.89 | -0.20 | -1.76% | 24.21M | 26/04 | ||
| 瑞凌股份 | 5.71 | 5.75 | 5.61 | +0.03 | +0.53% | 3.97M | 26/04 | ||
| 瑞普生物 | 15.49 | 15.81 | 15.26 | -0.41 | -2.58% | 7.63M | 26/04 | ||
| 瑞特股份 | 7.86 | 7.91 | 7.59 | +0.19 | +2.48% | 6.15M | 26/04 | ||
| 田中精机 | 14.92 | 14.95 | 14.10 | +0.45 | +3.11% | 2.43M | 26/04 | ||
| 申昊科技 | 16.68 | 16.87 | 16.06 | +0.44 | +2.71% | 1.74M | 26/04 | ||
| 电声股份 | 7.07 | 7.20 | 6.84 | +0.10 | +1.44% | 7.94M | 26/04 | ||
| 电工合金 | 10.25 | 10.36 | 9.97 | +0.14 | +1.39% | 7.75M | 26/04 | ||
| 电科院 | 4.09 | 4.12 | 4.02 | -0.10 | -2.39% | 16.02M | 26/04 | ||
| 电连技术 | 43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.90M | 26/04 | ||
| 百华悦邦 | 15.78 | 15.97 | 15.05 | +0.70 | +4.64% | 9.66M | 26/04 | ||
| 百川畅银 | 10.42 | 10.52 | 10.10 | -0.01 | -0.10% | 2.70M | 26/04 | ||
| 盈康生命 | 7.94 | 7.96 | 7.77 | -0.01 | -0.13% | 6.27M | 26/04 | ||
| 盈建科 | 16.71 | 17.18 | 16.33 | -0.16 | -0.95% | 2.36M | 26/04 | ||
| 盛天网络 | 12.98 | 13.20 | 12.57 | +0.34 | +2.69% | 30.10M | 26/04 | ||
| 盛弘股份 | 29.66 | 30.15 | 29.03 | +0.16 | +0.54% | 10.12M | 26/04 | ||
| 盛德鑫泰 | 25.16 | 25.52 | 25.01 | -0.52 | -2.03% | 2.32M | 26/04 | ||
| 睿智医药 | 4.94 | 5.01 | 4.72 | +0.12 | +2.49% | 7.41M | 26/04 | ||
| 矩子科技 | 16.68 | 16.96 | 16.08 | +0.88 | +5.57% | 3.59M | 26/04 | ||
| 研奥股份 | 17.59 | 17.82 | 17.03 | +0.12 | +0.69% | 1.22M | 26/04 | ||
| 硅宝科技 | 13.21 | 13.30 | 12.98 | -0.01 | -0.08% | 7.14M | 26/04 | ||
| 硕贝德 | 9.20 | 9.42 | 8.81 | +0.40 | +4.55% | 40.32M | 26/04 | ||
| 碧水源 | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 26/04 | ||
| 神农科技 | 2.43 | 2.44 | 2.35 | 0.00 | 0.00% | 20.10M | 26/04 | ||
| 神宇股份 | 17.88 | 17.88 | 14.88 | +2.98 | +20.00% | 26.83M | 26/04 | ||
| 神州泰岳 | 9.72 | 9.83 | 9.45 | +0.11 | +1.15% | 80.32M | 26/04 | ||
| 神思电子 | 16.06 | 16.35 | 15.50 | -0.60 | -3.60% | 7.85M | 26/04 | ||
| 祥源新材 | 17.97 | 18.42 | 17.82 | -0.36 | -1.96% | 1.25M | 26/04 | ||
| 福安药业 | 3.92 | 4.05 | 3.89 | -0.10 | -2.49% | 63.95M | 26/04 | ||
| 福瑞股份 | 51.50 | 51.89 | 49.36 | +1.77 | +3.56% | 4.49M | 26/04 | ||
| 福能东方 | 3.96 | 3.98 | 3.88 | +0.04 | +1.02% | 14.74M | 26/04 | ||
| 秀强股份 | 5.30 | 5.33 | 5.18 | -0.02 | -0.38% | 20.79M | 26/04 | ||
| 秋田微 | 28.30 | 28.59 | 27.76 | +0.45 | +1.62% | 2.13M | 26/04 | ||
| 科信技术 | 10.84 | 10.85 | 10.18 | +0.45 | +4.33% | 5.86M | 26/04 | ||
| 科创信息 | 9.14 | 9.23 | 8.78 | +0.26 | +2.93% | 6.59M | 26/04 | ||
| 科创新源 | 15.92 | 16.15 | 15.20 | +0.59 | +3.85% | 5.44M | 26/04 | ||
| 科大国创 | 19.88 | 19.88 | 16.30 | +3.31 | +19.98% | 29.88M | 26/04 | ||
| 科大智能 | 5.81 | 5.85 | 5.63 | +0.10 | +1.75% | 10.33M | 26/04 | ||
| 科思股份 | 81.79 | 82.23 | 79.28 | +2.39 | +3.01% | 1.66M | 26/04 | ||
| 科恒股份 | 7.97 | 8.11 | 7.46 | +0.37 | +4.87% | 8.66M | 26/04 | ||
| 科拓生物 | 15.55 | 15.80 | 15.32 | +0.12 | +0.78% | 1.94M | 26/04 | ||
| 科斯伍德 | 10.60 | 11.04 | 10.09 | +0.18 | +1.73% | 15.66M | 26/04 | ||
| 科新机电 | 10.20 | 10.25 | 10.01 | +0.10 | +0.99% | 8.83M | 26/04 | ||
| 科泰电源 | 6.18 | 6.23 | 5.97 | +0.09 | +1.48% | 5.14M | 26/04 | ||
| 科翔股份 | 6.65 | 6.77 | 6.32 | +0.25 | +3.91% | 13.23M | 26/04 | ||
| 科蓝软件 | 10.25 | 10.29 | 9.77 | +0.40 | +4.06% | 12.09M | 26/04 | ||
| 科融环境 | 2.21 | 2.23 | 2.16 | -0.02 | -0.90% | 34.10M | 26/04 | ||
| 科锐国际 | 19.87 | 19.94 | 19.01 | +0.66 | +3.44% | 2.93M | 26/04 | ||
| 科隆股份 | 4.23 | 4.27 | 4.16 | -0.02 | -0.47% | 8.96M | 26/04 | ||
| 科顺股份 | 4.17 | 4.19 | 4.00 | +0.06 | +1.46% | 13.98M | 26/04 | ||
| 移为通信 | 11.61 | 11.87 | 11.27 | +0.09 | +0.78% | 26.84M | 26/04 | ||
| 稳健医疗 | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
| 立中集团 | 19.68 | 20.63 | 19.58 | +0.05 | +0.26% | 28.79M | 26/04 | ||
| 立华股份 | 21.52 | 22.45 | 21.40 | -0.62 | -2.80% | 5.61M | 26/04 | ||
| 立思辰 | 2.58 | 2.65 | 2.51 | -0.07 | -2.64% | 22.75M | 26/04 | ||
| 立方数科 | 3.76 | 3.83 | 3.66 | +0.05 | +1.35% | 12.68M | 26/04 | ||
| 立昂技术 | 8.18 | 8.21 | 7.82 | +0.19 | +2.38% | 10.32M | 26/04 | ||
| 立高食品 | 32.69 | 32.96 | 31.92 | +0.44 | +1.36% | 1.58M | 26/04 | ||
| 筑博设计 | 11.17 | 11.63 | 10.60 | +0.24 | +2.20% | 7.75M | 26/04 | ||
| 精准信息 | 5.33 | 5.42 | 5.09 | +0.15 | +2.90% | 33.44M | 26/04 | ||
| 精测电子 | 61.39 | 61.60 | 59.73 | +1.35 | +2.25% | 3.76M | 26/04 | ||
| 精研科技 | 30.80 | 31.25 | 29.63 | +1.32 | +4.48% | 16.34M | 26/04 | ||
| 精锻科技 | 10.07 | 10.17 | 9.90 | -0.08 | -0.79% | 20.20M | 26/04 | ||
| 红日药业 | 3.69 | 3.69 | 3.59 | -0.04 | -1.07% | 39.34M | 26/04 | ||
| 红相股份 | 4.64 | 4.67 | 4.18 | +0.42 | +9.95% | 11.36M | 26/04 | ||
| 纳川股份 | 1.48 | 1.51 | 1.47 | -0.02 | -1.33% | 23.28M | 26/04 | ||
| 线上线下 | 25.34 | 25.48 | 24.65 | +0.44 | +1.77% | 843.43K | 26/04 | ||
| 经纬辉开 | 4.96 | 5.02 | 4.70 | +0.15 | +3.12% | 10.67M | 26/04 | ||
| 维业股份 | 8.82 | 9.55 | 8.80 | -0.23 | -2.54% | 13.98M | 26/04 | ||
| 维宏股份 | 20.79 | 20.97 | 20.08 | +0.33 | +1.61% | 1.25M | 26/04 | ||
| 维尔利 | 3.00 | 3.17 | 2.87 | -0.10 | -3.23% | 17.00M | 26/04 | ||
| 维康药业 | 16.83 | 17.37 | 16.80 | -0.53 | -3.05% | 2.38M | 26/04 | ||
| 绿盟科技 | 6.56 | 6.62 | 6.16 | +0.27 | +4.29% | 16.46M | 26/04 | ||
| 网宿科技 | 9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.20M | 26/04 | ||
| 罗博特科 | 129.20 | 131.00 | 110.00 | +19.60 | +17.88% | 14.82M | 26/04 | ||
| 美亚柏科 | 13.31 | 13.41 | 12.79 | +0.61 | +4.80% | 16.39M | 26/04 | ||
| 美力科技 | 8.66 | 8.73 | 8.43 | 0.00 | 0.00% | 5.49M | 26/04 | ||
| 美尚生态 | 0.22 | 0.25 | 0.22 | -0.05 | -18.52% | 92.93M | 26/04 | ||
| 美康生物 | 9.70 | 9.75 | 9.56 | +0.05 | +0.52% | 4.55M | 26/04 | ||
| 美晨生态 | 1.320 | 1.340 | 1.280 | +0.020 | +1.54% | 34.22M | 26/04 | ||
| 美瑞新材 | 19.49 | 19.65 | 19.02 | +0.12 | +0.62% | 1.61M | 26/04 | ||
| 美畅股份 | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 26/04 | ||
| 美联新材 | 7.20 | 7.36 | 7.07 | -0.05 | -0.69% | 20.60M | 26/04 | ||
| 翔丰华 | 32.41 | 33.20 | 31.25 | +0.13 | +0.40% | 16.15M | 26/04 | ||
| 翰宇药业 | 12.17 | 13.33 | 12.07 | -0.77 | -5.95% | 72.84M | 26/04 | ||
| 耐普矿机 | 39.25 | 40.66 | 38.88 | -0.77 | -1.92% | 2.35M | 26/04 | ||
| 聆达股份 | 5.42 | 5.56 | 5.33 | -0.06 | -1.10% | 13.14M | 26/04 | ||
| 联创互联 | 5.91 | 6.01 | 5.80 | -0.11 | -1.83% | 66.12M | 26/04 | ||
| 联合光电 | 15.51 | 15.68 | 14.61 | -0.15 | -0.96% | 6.17M | 26/04 | ||
| 联建光电 | 3.85 | 3.86 | 3.71 | +0.11 | +2.94% | 20.55M | 26/04 | ||
| 联得装备 | 24.58 | 24.89 | 24.12 | +0.44 | +1.82% | 4.16M | 26/04 | ||
| 聚光科技 | 12.25 | 12.36 | 11.66 | +0.37 | +3.11% | 9.52M | 26/04 | ||
| 聚杰微纤 | 12.06 | 12.14 | 11.83 | +0.06 | +0.50% | 2.41M | 26/04 | ||
| 聚灿光电 | 9.04 | 9.10 | 8.87 | +0.09 | +1.01% | 11.83M | 26/04 | ||
| 聚飞光电 | 5.02 | 5.06 | 4.85 | +0.15 | +3.08% | 33.24M | 26/04 | ||
| 胜宏科技 | 30.57 | 31.20 | 29.47 | +1.14 | +3.87% | 73.01M | 26/04 | ||
| 胜蓝股份 | 24.57 | 25.50 | 23.37 | -0.18 | -0.73% | 22.86M | 26/04 | ||
| 致远新能 | 25.73 | 26.28 | 25.41 | -0.48 | -1.83% | 2.83M | 26/04 | ||
| 舒泰神 | 6.31 | 6.43 | 6.13 | -0.13 | -2.02% | 12.98M | 26/04 | ||
| 航新科技 | 11.91 | 12.43 | 11.87 | -0.38 | -3.09% | 20.54M | 26/04 | ||
| 艾可蓝 | 20.60 | 20.86 | 20.20 | +0.04 | +0.20% | 1.91M | 26/04 | ||
| 艾德生物 | 21.53 | 21.55 | 20.94 | +0.43 | +2.04% | 4.73M | 26/04 | ||
| 艾比森 | 14.11 | 14.25 | 13.70 | +0.01 | +0.07% | 6.86M | 26/04 | ||
| 节能国祯 | 6.19 | 6.21 | 5.98 | -0.02 | -0.32% | 10.08M | 26/04 | ||
| 节能铁汉 | 1.72 | 1.73 | 1.68 | +0.01 | +0.59% | 24.07M | 26/04 | ||
| 芒果超媒 | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 26/04 | ||
| 花园生物 | 10.80 | 10.93 | 10.58 | -0.17 | -1.55% | 15.98M | 26/04 | ||
| 苏交科 | 9.51 | 10.37 | 9.30 | -0.25 | -2.56% | 206.99M | 26/04 | ||
| 苏大维格 | 17.64 | 17.81 | 16.49 | +0.81 | +4.81% | 10.51M | 26/04 | ||
| 苏奥传感 | 5.29 | 5.31 | 5.12 | +0.12 | +2.32% | 15.99M | 26/04 | ||
| 苏文电能 | 17.41 | 17.55 | 17.02 | +0.09 | +0.52% | 3.67M | 26/04 | ||
| 苏试试验 | 14.23 | 14.51 | 13.60 | +0.52 | +3.79% | 20.98M | 26/04 | ||
| 英力股份 | 12.14 | 12.15 | 11.46 | +0.53 | +4.57% | 5.02M | 26/04 | ||
| 英可瑞 | 12.36 | 12.61 | 11.80 | +0.01 | +0.08% | 3.95M | 26/04 | ||
| 英唐智控 | 4.72 | 4.75 | 4.57 | +0.10 | +2.17% | 45.43M | 26/04 | ||
| 英搏尔 | 14.94 | 15.25 | 14.54 | +0.18 | +1.22% | 6.57M | 26/04 | ||
| 英杰电气 | 49.36 | 49.78 | 46.90 | +1.45 | +3.03% | 3.13M | 26/04 | ||
| 英科医疗 | 26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | 26/04 | ||
| 英飞特 | 8.15 | 8.22 | 7.80 | +0.22 | +2.77% | 4.73M | 26/04 | ||
| 荃银高科 | 7.49 | 7.52 | 7.26 | +0.14 | +1.91% | 18.60M | 26/04 | ||
| 荣科科技 | 8.65 | 8.92 | 8.28 | +0.45 | +5.49% | 85.15M | 26/04 | ||
| 药易购 | 21.89 | 22.09 | 21.33 | +0.35 | +1.63% | 1.44M | 26/04 | ||
| 药石科技 | 33.01 | 33.28 | 31.00 | +1.29 | +4.07% | 7.07M | 26/04 | ||
| 莱美药业 | 2.75 | 2.77 | 2.64 | +0.06 | +2.23% | 17.65M | 26/04 | ||
| 菲利华 | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 26/04 | ||
| 蒙泰高新 | 17.35 | 17.44 | 16.80 | +0.14 | +0.81% | 548.32K | 26/04 | ||
| 蓝思科技 | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
| 蓝晓科技 | 44.22 | 45.51 | 44.00 | -0.68 | -1.51% | 5.40M | 26/04 | ||
| 蓝海华腾 | 16.72 | 18.47 | 16.68 | -0.58 | -3.35% | 62.68M | 26/04 | ||
| 蓝盾光电 | 32.06 | 32.16 | 31.02 | +0.67 | +2.13% | 2.16M | 26/04 | ||
| 蓝色光标 | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 26/04 | ||
| 蓝英装备 | 12.92 | 13.13 | 12.33 | +0.41 | +3.28% | 14.88M | 26/04 | ||
| 蕾奥规划 | 20.08 | 21.45 | 20.00 | -1.54 | -7.12% | 15.10M | 26/04 | ||
| 融捷健康 | 2.690 | 2.720 | 2.610 | +0.010 | +0.37% | 15.97M | 26/04 | ||
| 蠡湖股份 | 9.67 | 9.79 | 9.46 | +0.40 | +4.32% | 5.29M | 26/04 | ||
| 裕兴股份 | 6.45 | 6.49 | 6.20 | +0.06 | +0.94% | 3.19M | 26/04 | ||
| 西域旅游 | 32.58 | 34.65 | 32.55 | -0.42 | -1.27% | 13.13M | 26/04 | ||
| 西菱动力 | 9.84 | 9.86 | 9.44 | +0.31 | +3.25% | 3.24M | 26/04 | ||
| 西部牧业 | 6.33 | 6.37 | 6.21 | +0.03 | +0.48% | 8.13M | 26/04 | ||
| 设研院 | 8.12 | 8.75 | 8.08 | -0.39 | -4.58% | 28.85M | 26/04 | ||
| 诚益通 | 18.03 | 18.16 | 16.51 | +1.04 | +6.12% | 13.27M | 26/04 | ||
| 诚迈科技 | 37.05 | 37.18 | 36.08 | +0.91 | +2.52% | 3.72M | 26/04 | ||
| 谱尼测试 | 10.15 | 10.58 | 10.10 | -0.19 | -1.84% | 33.46M | 26/04 | ||
| 贝仕达克 | 10.38 | 10.57 | 10.12 | +0.11 | +1.07% | 4.64M | 26/04 | ||
| 贝斯特 | 28.32 | 28.46 | 26.96 | +1.21 | +4.46% | 11.89M | 26/04 | ||
| 贝斯美 | 16.99 | 17.19 | 16.28 | +0.87 | +5.40% | 13.47M | 26/04 | ||
| 贝泰妮 | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 26/04 | ||
| 贝达药业 | 40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | 26/04 | ||
| 赛为智能 | 5.12 | 5.22 | 5.06 | -0.02 | -0.39% | 53.69M | 26/04 | ||
| 赛升药业 | 7.16 | 7.23 | 6.99 | -0.60 | -7.73% | 10.99M | 26/04 | ||
| 赛微电子 | 17.97 | 18.05 | 17.20 | -0.51 | -2.76% | 29.21M | 26/04 | ||
| 赛意信息 | 17.27 | 17.55 | 16.29 | +0.90 | +5.50% | 16.24M | 26/04 | ||
| 赛托生物 | 13.68 | 13.85 | 13.33 | +0.23 | +1.71% | 2.27M | 26/04 | ||
| 赛摩电气 | 7.22 | 7.31 | 6.94 | +0.20 | +2.85% | 20.75M | 26/04 | ||
| 赢合科技 | 15.48 | 15.68 | 15.03 | +0.30 | +1.98% | 19.93M | 26/04 | ||
| 赢时胜 | 6.17 | 6.18 | 5.88 | +0.29 | +4.93% | 15.45M | 26/04 | ||
| 超图软件 | 15.99 | 16.41 | 15.94 | -0.01 | -0.06% | 25.44M | 26/04 | ||
| 超频三 | 4.50 | 4.55 | 4.35 | +0.07 | +1.58% | 30.97M | 26/04 | ||
| 越博动力 | 1.14 | 1.32 | 1.10 | -0.23 | -16.79% | 22.69M | 26/04 | ||
| 路通视信 | 6.37 | 6.44 | 6.20 | +0.10 | +1.60% | 1.04M | 26/04 | ||
| 辰安科技 | 19.62 | 19.99 | 18.18 | +1.29 | +7.04% | 6.88M | 26/04 | ||
| 达刚路机 | 3.98 | 4.06 | 3.87 | +0.02 | +0.51% | 14.94M | 26/04 | ||
| 达威股份 | 12.22 | 12.45 | 12.00 | -0.07 | -0.57% | 4.20M | 26/04 | ||
| 达瑞电子 | 39.50 | 40.38 | 39.20 | -0.22 | -0.55% | 1.18M | 26/04 | ||
| 迅游科技 | 14.14 | 14.29 | 13.81 | +0.08 | +0.57% | 7.10M | 26/04 | ||
| 迈为股份 | 106.99 | 108.49 | 104.92 | +0.95 | +0.90% | 2.36M | 26/04 | ||
| 迈克生物 | 12.72 | 12.76 | 12.20 | +0.15 | +1.19% | 5.79M | 26/04 | ||
| 迈瑞医疗 | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
| 运达科技 | 5.57 | 5.81 | 5.40 | -0.34 | -5.75% | 17.61M | 26/04 | ||
| 运达股份 | 9.50 | 9.54 | 9.31 | +0.07 | +0.74% | 7.50M | 26/04 | ||
| 远方信息 | 9.68 | 9.71 | 9.38 | +0.14 | +1.47% | 4.73M | 26/04 | ||
| 迦南智能 | 16.18 | 17.10 | 15.45 | +0.94 | +6.17% | 8.03M | 26/04 | ||
| 迦南科技 | 3.50 | 3.53 | 3.39 | +0.04 | +1.16% | 10.68M | 26/04 | ||
| 迪威迅 | 1.40 | 1.48 | 1.38 | -0.06 | -4.11% | 18.86M | 26/04 | ||
| 迪安诊断 | 14.12 | 14.28 | 13.90 | -0.12 | -0.84% | 19.74M | 26/04 | ||
| 迪普科技 | 13.27 | 13.46 | 11.38 | +1.71 | +14.79% | 19.38M | 26/04 | ||
| 迪森股份 | 4.23 | 4.25 | 4.11 | -0.02 | -0.47% | 13.43M | 26/04 | ||
| 迪瑞医疗 | 24.67 | 24.85 | 24.17 | +0.48 | +1.98% | 4.96M | 26/04 | ||
| 透景生命 | 13.72 | 13.82 | 13.48 | +0.11 | +0.81% | 1.90M | 26/04 | ||
| 通业科技 | 17.69 | 18.14 | 17.02 | -0.43 | -2.37% | 5.37M | 26/04 | ||
| 通光线缆 | 6.33 | 6.40 | 6.17 | -0.28 | -4.24% | 14.64M | 26/04 | ||
| 通合科技 | 19.36 | 19.50 | 18.61 | +0.23 | +1.20% | 12.32M | 26/04 | ||
| 通源石油 | 4.68 | 4.76 | 4.57 | -0.05 | -1.06% | 74.58M | 26/04 | ||
| 通用电梯 | 5.83 | 5.92 | 5.61 | -0.04 | -0.68% | 8.49M | 26/04 | ||
| 通裕重工 | 2.250 | 2.320 | 2.120 | -0.060 | -2.60% | 83.20M | 26/04 | ||
| 道氏技术 | 10.54 | 10.64 | 10.02 | +0.32 | +3.13% | 28.81M | 26/04 | ||
| 酷特智能 | 13.83 | 14.19 | 13.75 | -0.03 | -0.22% | 6.03M | 26/04 | ||
| 金丹科技 | 15.40 | 15.66 | 15.00 | +0.02 | +0.13% | 1.53M | 26/04 | ||
| 金信诺 | 7.26 | 7.42 | 7.07 | +0.11 | +1.54% | 29.55M | 26/04 | ||
| 金冠股份 | 4.29 | 4.36 | 4.22 | -0.37 | -7.94% | 37.22M | 26/04 | ||
| 金利华电 | 9.69 | 9.82 | 9.48 | +0.02 | +0.21% | 1.55M | 26/04 | ||
| 金力永磁 | 14.85 | 14.98 | 14.46 | +0.27 | +1.85% | 18.39M | 26/04 | ||
| 金力泰 | 5.62 | 5.62 | 5.44 | +0.08 | +1.44% | 6.79M | 26/04 | ||
| 金卡智能 | 14.50 | 14.91 | 13.43 | +1.08 | +8.05% | 26.02M | 26/04 | ||
| 金城医药 | 16.52 | 16.54 | 16.04 | +0.31 | +1.91% | 5.52M | 26/04 | ||
| 金太阳 | 20.88 | 21.10 | 20.23 | +0.36 | +1.75% | 5.11M | 26/04 | ||
| 金明精机 | 4.32 | 4.34 | 4.20 | +0.04 | +0.94% | 5.94M | 26/04 | ||
| 金春股份 | 13.00 | 13.07 | 12.75 | +0.04 | +0.31% | 1.22M | 26/04 | ||
| 金沃股份 | 21.22 | 21.47 | 20.45 | +0.16 | +0.76% | 707.62K | 26/04 | ||
| 金现代 | 6.09 | 6.15 | 5.77 | +0.22 | +3.75% | 7.90M | 26/04 | ||
| 金盾股份 | 15.60 | 16.70 | 15.23 | -0.53 | -3.29% | 78.70M | 26/04 | ||
| 金石东方 | 8.59 | 8.61 | 8.40 | 0.00 | 0.00% | 4.79M | 26/04 | ||
| 金科文化 | 3.93 | 3.95 | 3.80 | +0.10 | +2.61% | 85.29M | 26/04 | ||
| 金运激光 | 5.36 | 5.48 | 5.15 | +0.08 | +1.52% | 1.31M | 26/04 | ||
| 金通灵 | 1.79 | 1.82 | 1.75 | +0.01 | +0.56% | 18.95M | 26/04 | ||
| 金银河 | 43.16 | 43.35 | 42.00 | -0.14 | -0.32% | 1.71M | 26/04 | ||
| 金陵体育 | 13.45 | 13.58 | 13.02 | +0.13 | +0.98% | 2.94M | 26/04 | ||
| 金雷风电 | 17.47 | 17.62 | 17.03 | -0.07 | -0.40% | 9.71M | 26/04 | ||
| 金马游乐 | 13.91 | 14.48 | 13.73 | -0.22 | -1.56% | 7.45M | 26/04 | ||
| 金龙机电 | 3.64 | 3.68 | 3.52 | +0.05 | +1.39% | 14.36M | 26/04 | ||
| 金龙鱼 | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
| 钢研纳克 | 10.36 | 10.51 | 10.03 | +0.08 | +0.78% | 4.17M | 26/04 | ||
| 钢研高纳 | 17.40 | 17.55 | 17.03 | -0.01 | -0.06% | 33.79M | 26/04 | ||
| 铂科新材 | 56.33 | 57.38 | 53.86 | +2.53 | +4.70% | 5.35M | 26/04 | ||
| 铜牛信息 | 30.12 | 31.74 | 25.82 | +3.67 | +13.88% | 13.14M | 26/04 | ||
| 银之杰 | 10.28 | 10.42 | 9.57 | +0.76 | +7.98% | 22.16M | 26/04 | ||
| 银信科技 | 8.56 | 8.63 | 8.27 | +0.30 | +3.63% | 14.41M | 26/04 | ||
| 银江股份 | 6.38 | 6.42 | 6.15 | +0.21 | +3.40% | 27.13M | 26/04 | ||
| 银河磁体 | 16.00 | 16.20 | 15.82 | -0.07 | -0.44% | 8.46M | 26/04 | ||
| 银禧科技 | 6.88 | 7.09 | 6.62 | +0.26 | +3.93% | 66.99M | 26/04 | ||
| 银邦股份 | 6.85 | 6.92 | 6.76 | +0.04 | +0.59% | 20.97M | 26/04 | ||
| 锐奇股份 | 4.93 | 5.00 | 4.73 | +0.07 | +1.44% | 4.54M | 26/04 | ||
| 锐新科技 | 11.50 | 11.54 | 11.00 | -0.09 | -0.78% | 3.54M | 26/04 | ||
| 锐科激光 | 20.79 | 21.06 | 19.83 | +0.87 | +4.37% | 12.59M | 26/04 | ||
| 锦富技术 | 3.68 | 3.84 | 3.68 | -0.13 | -3.41% | 14.86M | 26/04 | ||
| 锦浪科技 | 54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | 26/04 | ||
| 锦盛新材 | 13.23 | 13.32 | 13.13 | +0.02 | +0.15% | 2.41M | 26/04 | ||
| 锦鸡股份 | 7.33 | 7.43 | 7.06 | +0.22 | +3.09% | 9.95M | 26/04 | ||
| 长亮科技 | 7.62 | 7.62 | 7.27 | +0.19 | +2.56% | 15.27M | 26/04 | ||
| 长信科技 | 5.02 | 5.03 | 4.81 | +0.12 | +2.45% | 39.61M | 26/04 | ||
| 长川科技 | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 26/04 | ||
| 长方集团 | 1.45 | 1.65 | 1.45 | -0.10 | -6.45% | 21.91M | 26/04 | ||
| 长海股份 | 10.92 | 11.18 | 10.79 | -0.26 | -2.33% | 6.11M | 26/04 | ||
| 长盈精密 | 10.42 | 10.52 | 10.20 | +0.09 | +0.87% | 57.06M | 26/04 | ||
| 长盛轴承 | 14.88 | 15.07 | 14.72 | -0.01 | -0.07% | 4.21M | 26/04 | ||
| 长荣股份 | 4.77 | 4.79 | 4.61 | +0.08 | +1.71% | 8.11M | 26/04 | ||
| 阳光电源 | 99.30 | 99.80 | 96.36 | +2.41 | +2.49% | 21.48M | 26/04 | ||
| 阳普医疗 | 4.44 | 4.73 | 4.42 | +0.01 | +0.23% | 11.15M | 26/04 | ||
| 阳谷华泰 | 8.30 | 8.56 | 8.27 | -0.11 | -1.31% | 6.50M | 26/04 | ||
| 阿尔特 | 11.88 | 12.09 | 11.52 | +0.32 | +2.77% | 14.89M | 26/04 | ||
| 阿石创 | 18.24 | 18.34 | 17.59 | +0.36 | +2.01% | 2.12M | 26/04 | ||
| 陇神戎发 | 7.98 | 8.02 | 7.78 | +0.08 | +1.01% | 6.26M | 26/04 | ||
| 隆华节能 | 6.17 | 6.22 | 5.72 | +0.38 | +6.56% | 23.53M | 26/04 | ||
| 隆盛科技 | 16.17 | 16.53 | 16.15 | -0.13 | -0.80% | 5.13M | 26/04 | ||
| 雄塑科技 | 5.66 | 5.75 | 5.46 | +0.05 | +0.89% | 4.98M | 26/04 | ||
| 雄帝科技 | 10.79 | 11.30 | 9.71 | +0.95 | +9.65% | 10.41M | 26/04 | ||
| 雅本化学 | 5.86 | 5.93 | 5.77 | -0.02 | -0.34% | 22.51M | 26/04 | ||
| 集智股份 | 27.40 | 27.66 | 26.74 | +0.37 | +1.37% | 1.59M | 26/04 | ||
| 雪榕生物 | 3.44 | 3.46 | 3.28 | +0.05 | +1.48% | 12.30M | 26/04 | ||
| 雪浪环境 | 3.97 | 4.12 | 3.91 | -0.09 | -2.22% | 5.09M | 26/04 | ||
| 雷曼股份 | 5.04 | 5.06 | 4.88 | +0.09 | +1.82% | 9.31M | 26/04 | ||
| 雷迪克 | 22.87 | 23.21 | 22.03 | +0.66 | +2.97% | 1.91M | 26/04 | ||
| 震安科技 | 10.55 | 10.60 | 10.13 | +0.18 | +1.74% | 6.02M | 26/04 | ||
| 震裕科技 | 62.79 | 67.28 | 62.03 | -3.41 | -5.15% | 2.04M | 26/04 | ||
| 青松股份 | 3.73 | 3.77 | 3.55 | +0.10 | +2.76% | 9.48M | 26/04 | ||
| 顺网科技 | 11.35 | 11.47 | 10.82 | +0.75 | +7.08% | 23.67M | 26/04 | ||
| 飞凯材料 | 11.31 | 11.49 | 10.83 | +0.33 | +3.01% | 12.67M | 26/04 | ||
| 飞利信 | 2.78 | 2.83 | 2.62 | +0.12 | +4.51% | 36.47M | 26/04 | ||
| 飞力达 | 5.21 | 5.24 | 5.06 | -0.04 | -0.76% | 5.47M | 26/04 | ||
| 飞天诚信 | 7.09 | 7.23 | 6.66 | +0.23 | +3.35% | 6.88M | 26/04 | ||
| 飞荣达 | 15.15 | 15.30 | 14.56 | +0.64 | +4.41% | 14.98M | 26/04 | ||
| 飞鹿股份 | 6.07 | 6.20 | 6.00 | -0.08 | -1.30% | 10.64M | 26/04 | ||
| 首华燃气 | 8.45 | 8.48 | 8.32 | -0.03 | -0.35% | 4.65M | 26/04 | ||
| 首都在线 | 11.01 | 11.32 | 10.91 | +0.62 | +5.97% | 22.98M | 26/04 | ||
| 香农芯创 | 38.63 | 39.20 | 33.25 | +1.62 | +4.38% | 23.18M | 26/04 | ||
| 香雪制药 | 3.61 | 3.65 | 3.55 | -0.01 | -0.28% | 7.95M | 26/04 | ||
| 高伟达 | 7.51 | 7.53 | 7.18 | +0.26 | +3.59% | 11.79M | 26/04 | ||
| 高新兴 | 3.32 | 3.34 | 3.19 | +0.11 | +3.43% | 29.25M | 26/04 | ||
| 高澜股份 | 11.54 | 11.69 | 11.08 | +0.73 | +6.75% | 16.07M | 26/04 | ||
| 高盟新材 | 6.96 | 6.97 | 6.71 | +0.10 | +1.46% | 17.44M | 26/04 | ||
| 鲍斯股份 | 6.61 | 6.67 | 6.50 | +0.10 | +1.54% | 11.40M | 26/04 | ||
| 鸿利智汇 | 6.13 | 6.23 | 5.92 | +0.15 | +2.51% | 13.61M | 26/04 | ||
| 鸿特科技 | 4.80 | 4.97 | 4.59 | +0.05 | +1.05% | 9.29M | 26/04 | ||
| 鹏翎股份 | 4.54 | 4.65 | 4.33 | +0.21 | +4.85% | 38.11M | 26/04 | ||
| 鹏辉能源 | 22.50 | 22.87 | 22.22 | -0.14 | -0.62% | 19.50M | 26/04 | ||
| 鹏鹞环保 | 4.88 | 4.94 | 4.85 | -0.03 | -0.61% | 10.10M | 26/04 | ||
| 麦捷科技 | 7.98 | 8.05 | 7.71 | +0.15 | +1.92% | 23.17M | 26/04 | ||
| 麦迪电气 | 9.30 | 9.34 | 9.00 | +0.14 | +1.53% | 6.09M | 26/04 | ||
| 鼎捷软件 | 17.12 | 17.28 | 16.60 | +0.43 | +2.58% | 6.63M | 26/04 | ||
| 鼎汉技术 | 5.75 | 5.81 | 5.58 | +0.09 | +1.59% | 8.75M | 26/04 | ||
| 鼎龙股份 | 22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | 26/04 | ||
| 龙利得 | 4.69 | 4.74 | 4.54 | -0.01 | -0.21% | 6.26M | 26/04 | ||
| 龙源技术 | 7.20 | 7.28 | 6.69 | +0.41 | +6.04% | 27.73M | 26/04 | ||
| 龙磁科技 | 24.01 | 24.58 | 23.20 | +1.33 | +5.86% | 5.94M | 26/04 |
我的看法
您对于创业板综的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核