美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST星星 | 2.24 | 2.27 | 2.16 | +0.07 | +3.23% | 29.70M | 14:56:42 | ||
*ST米奥 | 40.27 | 40.84 | 38.58 | -0.06 | -0.15% | 1.55M | 14:56:54 | ||
Aerospace Intelligent Manufacturing Tech | 16.04 | 16.25 | 15.24 | +0.56 | +3.62% | 18.67M | 14:56:57 | ||
Anhui Bossco Environmental Protection Tech | 4.66 | 4.69 | 4.51 | +0.12 | +2.64% | 4.44M | 14:56:48 | ||
Anhui Tatfook Tech | 8.44 | 8.54 | 7.95 | +0.47 | +5.90% | 12.53M | 14:56:57 | ||
ApicHope Pharmaceutical | 25.86 | 26.39 | 24.89 | +0.17 | +0.66% | 5.16M | 14:56:54 | ||
Blivex Energy Tech | 1.220 | 1.240 | 1.200 | +0.010 | +0.83% | 53.34M | 14:57:00 | ||
Canmax Tech | 19.71 | 20.07 | 19.55 | +0.15 | +0.77% | 8.01M | 14:57:00 | ||
Changjiang Pharmaceutical | 5.27 | 5.42 | 5.05 | -0.07 | -1.31% | 17.67M | 14:56:51 | ||
FS Dev Investment Holdings | 3.240 | 3.380 | 3.050 | +0.130 | +4.18% | 50.24M | 14:57:00 | ||
Fujian Zitian Media Tech | 44.68 | 46.90 | 42.02 | +2.68 | +6.38% | 24.53M | 14:57:00 | ||
Funshine Culture | 37.38 | 37.85 | 36.48 | +0.66 | +1.80% | 2.26M | 14:56:42 | ||
Gansu Golden Glass Tech | 19.00 | 19.50 | 18.79 | -0.07 | -0.37% | 15.38M | 14:57:00 | ||
GQY视讯 | 4.28 | 4.31 | 4.11 | +0.17 | +4.14% | 19.43M | 14:57:00 | ||
Guangxi Xinxunda Tech | 12.19 | 12.49 | 11.72 | +0.43 | +3.66% | 3.35M | 14:56:57 | ||
Hangzhou Hirisun Tech | 7.27 | 7.34 | 6.93 | +0.33 | +4.76% | 5.63M | 14:56:57 | ||
Henan Xinning Modern Logistics | 2.87 | 2.92 | 2.74 | +0.12 | +4.36% | 17.54M | 14:57:00 | ||
Hunan Lead Power Dazhi Tech | 22.98 | 23.80 | 22.11 | +0.47 | +2.09% | 6.01M | 14:57:00 | ||
Leascend Tech | 9.84 | 9.95 | 9.58 | +0.25 | +2.61% | 2.81M | 14:56:57 | ||
M Grass Ecology Environment | 3.20 | 3.22 | 3.13 | +0.08 | +2.56% | 28.18M | 14:57:00 | ||
New JCM | 2.88 | 2.93 | 2.75 | +0.10 | +3.60% | 16.98M | 14:56:51 | ||
Optics Technology Holding | 17.65 | 17.87 | 16.16 | +1.18 | +7.17% | 5.21M | 14:56:57 | ||
Range Intelligent Computing Tech | 30.39 | 31.28 | 28.80 | +1.43 | +4.94% | 65.05M | 14:57:00 | ||
Rastar Environmental Protection Materials | 19.12 | 19.18 | 18.54 | +0.56 | +3.02% | 1.00M | 14:57:00 | ||
Sichuan Shudao Equipment Tech | 23.34 | 23.70 | 22.50 | +0.75 | +3.32% | 2.62M | 14:56:54 | ||
ST安控 | 2.15 | 2.19 | 2.09 | +0.05 | +2.38% | 16.14M | 14:57:00 | ||
Transportation Telecommunication Information Dev | 14.32 | 14.33 | 12.55 | +1.31 | +10.07% | 24.12M | 14:57:00 | ||
Youkeshu Tech | 2.74 | 2.79 | 2.67 | -0.03 | -1.08% | 12.54M | 14:56:54 | ||
七彩化学 | 8.21 | 8.36 | 7.96 | +0.16 | +1.99% | 3.30M | 14:56:57 | ||
万兴科技 | 96.56 | 99.88 | 92.50 | +3.66 | +3.94% | 14.65M | 14:56:57 | ||
万孚生物 | 24.27 | 24.65 | 23.74 | +0.27 | +1.13% | 3.23M | 14:56:51 | ||
万胜智能 | 21.04 | 21.39 | 20.43 | +0.48 | +2.34% | 2.45M | 14:56:57 | ||
万讯自控 | 8.38 | 8.46 | 8.11 | +0.26 | +3.20% | 6.83M | 14:57:00 | ||
万辰生物 | 29.21 | 29.76 | 28.81 | -0.62 | -2.08% | 1.70M | 14:56:54 | ||
万达信息 | 6.64 | 6.76 | 6.41 | +0.18 | +2.79% | 17.82M | 14:57:00 | ||
万通智控 | 10.73 | 10.84 | 10.37 | +0.32 | +3.07% | 2.34M | 14:56:51 | ||
万邦达 | 4.97 | 5.01 | 4.80 | +0.14 | +2.90% | 4.94M | 14:56:48 | ||
万里马 | 4.45 | 4.49 | 4.24 | +0.14 | +3.25% | 10.28M | 14:56:42 | ||
万隆光电 | 16.44 | 16.66 | 15.58 | +0.55 | +3.46% | 2.06M | 14:56:57 | ||
万集科技 | 31.24 | 32.88 | 27.76 | +2.13 | +7.32% | 35.47M | 14:57:00 | ||
万顺股份 | 5.17 | 5.29 | 4.86 | +0.19 | +3.82% | 34.30M | 14:57:00 | ||
万马科技 | 32.16 | 32.60 | 30.86 | +1.16 | +3.74% | 1.78M | 14:56:39 | ||
三丰智能 | 4.28 | 4.36 | 4.11 | +0.15 | +3.63% | 47.86M | 14:57:00 | ||
三六五网 | 9.65 | 9.78 | 9.30 | +0.29 | +3.10% | 7.39M | 14:56:54 | ||
三友联众 | 11.51 | 11.72 | 11.12 | +0.38 | +3.41% | 2.29M | 14:56:45 | ||
三只松鼠 | 22.87 | 23.06 | 22.13 | -0.10 | -0.44% | 12.19M | 14:57:00 | ||
三川智慧 | 3.85 | 3.91 | 3.75 | +0.09 | +2.39% | 13.76M | 14:56:54 | ||
三德科技 | 9.41 | 9.74 | 8.93 | +0.48 | +5.38% | 4.50M | 14:56:57 | ||
三环集团 | 24.84 | 25.25 | 24.28 | +0.56 | +2.31% | 8.07M | 14:57:00 | ||
三盛教育 | 1.30 | 1.34 | 1.26 | +0.02 | +1.56% | 10.43M | 14:57:00 | ||
三维丝 | 9.49 | 9.66 | 9.21 | +0.08 | +0.85% | 18.79M | 14:56:57 | ||
三联虹普 | 13.21 | 13.43 | 13.05 | +0.16 | +1.23% | 2.35M | 14:56:57 | ||
三聚环保 | 2.38 | 2.42 | 2.34 | +0.02 | +0.85% | 20.39M | 14:56:51 | ||
三角防务 | 24.02 | 24.42 | 22.98 | +1.01 | +4.39% | 11.08M | 14:57:00 | ||
三诺生物 | 20.63 | 20.80 | 19.95 | +0.48 | +2.38% | 3.02M | 14:56:57 | ||
三超新材 | 23.41 | 23.75 | 22.61 | +1.05 | +4.70% | 6.99M | 14:57:00 | ||
三鑫医疗 | 7.16 | 7.30 | 7.05 | -0.09 | -1.24% | 9.51M | 14:56:51 | ||
三雄极光 | 12.88 | 13.07 | 12.41 | +0.47 | +3.79% | 2.90M | 14:56:54 | ||
上海凯宝 | 6.10 | 6.15 | 5.95 | +0.03 | +0.49% | 17.50M | 14:57:00 | ||
上海凯鑫 | 25.92 | 26.85 | 23.51 | +0.07 | +0.27% | 7.13M | 14:56:57 | ||
上海新阳 | 32.35 | 33.09 | 31.84 | +0.53 | +1.67% | 3.36M | 14:57:00 | ||
上海瀚讯 | 13.86 | 14.22 | 13.10 | +0.57 | +4.29% | 30.85M | 14:56:54 | ||
上海钢联 | 22.40 | 22.65 | 21.53 | +0.88 | +4.09% | 9.17M | 14:57:00 | ||
上能电气 | 25.34 | 26.11 | 25.20 | +0.12 | +0.48% | 6.91M | 14:57:00 | ||
世名科技 | 11.97 | 12.23 | 11.41 | +0.37 | +3.19% | 4.81M | 14:56:57 | ||
世纪天鸿 | 13.01 | 13.20 | 11.68 | +0.80 | +6.55% | 48.85M | 14:57:00 | ||
世纪瑞尔 | 3.48 | 3.51 | 3.33 | +0.14 | +4.19% | 8.89M | 14:56:48 | ||
世纪鼎利 | 3.61 | 3.65 | 3.45 | +0.14 | +4.04% | 17.36M | 14:56:54 | ||
东华测试 | 46.81 | 47.88 | 43.10 | +3.27 | +7.51% | 3.65M | 14:56:51 | ||
东土科技 | 9.70 | 9.84 | 9.38 | +0.25 | +2.65% | 17.57M | 14:56:57 | ||
东宝生物 | 5.15 | 5.16 | 4.90 | +0.02 | +0.39% | 14.13M | 14:57:00 | ||
东富龙 | 14.50 | 14.67 | 14.32 | +0.11 | +0.76% | 4.91M | 14:57:00 | ||
东岳硅材 | 7.29 | 7.42 | 7.20 | -0.01 | -0.14% | 6.89M | 14:56:57 | ||
东方国信 | 8.38 | 8.49 | 8.10 | +0.29 | +3.59% | 35.01M | 14:57:00 | ||
东方日升 | 14.69 | 14.89 | 14.60 | +0.13 | +0.89% | 15.48M | 14:56:57 | ||
东方电热 | 5.020 | 5.110 | 4.850 | +0.160 | +3.29% | 21.99M | 14:56:57 | ||
东方财富 | 12.89 | 13.06 | 12.77 | +0.10 | +0.78% | 148.11M | 14:57:00 | ||
东方通 | 12.52 | 12.82 | 12.06 | +0.39 | +3.22% | 21.88M | 14:57:00 | ||
东杰智能 | 5.56 | 5.62 | 5.27 | +0.24 | +4.51% | 15.03M | 14:57:00 | ||
东箭科技 | 11.14 | 11.30 | 10.84 | +0.26 | +2.39% | 4.54M | 14:56:54 | ||
东软载波 | 12.01 | 12.23 | 11.56 | +0.48 | +4.16% | 5.36M | 14:57:00 | ||
丝路视觉 | 23.57 | 24.15 | 22.68 | +0.52 | +2.26% | 13.25M | 14:57:00 | ||
中亚股份 | 6.49 | 6.61 | 6.39 | +0.12 | +1.88% | 3.45M | 14:56:48 | ||
中伟股份 | 51.92 | 53.10 | 51.60 | 0.00 | 0.00% | 2.32M | 14:57:00 | ||
中信出版 | 30.16 | 30.76 | 29.35 | +0.66 | +2.24% | 6.89M | 14:56:57 | ||
中元股份 | 5.09 | 5.18 | 4.91 | +0.12 | +2.41% | 7.65M | 14:57:00 | ||
中光防雷 | 7.85 | 7.99 | 7.47 | +0.37 | +4.95% | 7.21M | 14:56:57 | ||
中兰环保 | 12.53 | 12.64 | 12.00 | +0.53 | +4.42% | 2.78M | 14:56:57 | ||
中国应急 | 6.49 | 6.53 | 6.31 | +0.18 | +2.85% | 7.60M | 14:56:57 | ||
中威电子 | 6.64 | 6.75 | 6.22 | +0.43 | +6.92% | 17.94M | 14:57:00 | ||
中孚信息 | 16.78 | 17.07 | 15.89 | +0.93 | +5.87% | 6.62M | 14:57:00 | ||
中密控股 | 32.60 | 33.04 | 32.05 | +0.41 | +1.27% | 837.74K | 14:56:54 | ||
中富电路 | 30.30 | 30.90 | 29.28 | +1.00 | +3.41% | 4.77M | 14:56:57 | ||
中富通 | 15.16 | 15.41 | 14.37 | +0.74 | +5.13% | 6.49M | 14:56:54 | ||
中文在线 | 28.41 | 29.25 | 27.22 | +0.43 | +1.54% | 101.51M | 14:57:00 | ||
中旗股份 | 5.93 | 6.05 | 5.82 | +0.05 | +0.85% | 6.31M | 14:56:57 | ||
中来股份 | 8.54 | 8.69 | 8.46 | +0.06 | +0.71% | 10.60M | 14:57:00 | ||
中泰股份 | 12.88 | 13.04 | 12.78 | +0.07 | +0.55% | 2.18M | 14:56:51 | ||
中洲特材 | 9.81 | 9.95 | 9.50 | +0.29 | +3.05% | 3.32M | 14:56:27 | ||
中海达 | 5.51 | 5.56 | 5.15 | +0.33 | +6.37% | 27.28M | 14:56:57 | ||
中环环保 | 5.23 | 5.30 | 5.12 | +0.03 | +0.58% | 3.63M | 14:57:00 | ||
中环装备 | 6.65 | 6.72 | 6.51 | +0.15 | +2.31% | 4.58M | 14:56:48 | ||
中电环保 | 6.04 | 6.17 | 5.56 | +0.17 | +2.90% | 91.95M | 14:57:00 | ||
中石科技 | 15.92 | 16.16 | 15.14 | +0.42 | +2.71% | 13.85M | 14:57:00 | ||
中科信息 | 31.91 | 32.15 | 30.66 | +1.28 | +4.18% | 14.02M | 14:57:00 | ||
中科创达 | 51.66 | 52.80 | 49.99 | +1.14 | +2.26% | 17.73M | 14:57:00 | ||
中科海讯 | 18.63 | 19.00 | 17.87 | +0.67 | +3.73% | 3.12M | 14:56:57 | ||
中科电气 | 8.91 | 9.03 | 8.75 | +0.16 | +1.83% | 6.54M | 14:56:27 | ||
中简科技 | 31.69 | 31.90 | 27.00 | +4.32 | +15.78% | 34.17M | 14:57:00 | ||
中红医疗 | 12.46 | 12.51 | 11.60 | +0.74 | +6.31% | 5.30M | 14:56:57 | ||
中胤时尚 | 8.93 | 8.97 | 8.07 | +0.68 | +8.24% | 16.42M | 14:57:00 | ||
中能电气 | 4.90 | 4.97 | 4.77 | +0.10 | +2.08% | 6.85M | 14:56:42 | ||
中航电测 | 41.54 | 42.10 | 39.75 | +1.20 | +2.98% | 6.91M | 14:57:00 | ||
中船汉光 | 14.80 | 15.05 | 14.40 | +0.41 | +2.85% | 5.42M | 14:56:54 | ||
中英科技 | 36.03 | 36.64 | 34.43 | +1.65 | +4.80% | 2.40M | 14:57:00 | ||
中辰股份 | 6.63 | 6.73 | 6.46 | +0.14 | +2.16% | 10.92M | 14:56:57 | ||
中达安 | 9.68 | 9.70 | 9.24 | +0.40 | +4.31% | 2.98M | 14:56:57 | ||
中金环境 | 3.11 | 3.14 | 3.01 | +0.09 | +2.98% | 35.16M | 14:56:57 | ||
中金辐照 | 14.55 | 14.85 | 13.94 | +0.40 | +2.83% | 6.33M | 14:57:00 | ||
中铁装配 | 14.17 | 14.26 | 13.53 | +0.51 | +3.73% | 12.05M | 14:57:00 | ||
中际旭创 | 154.71 | 159.88 | 151.13 | +0.51 | +0.33% | 25.85M | 14:57:00 | ||
中青宝 | 15.47 | 15.66 | 14.87 | +0.57 | +3.83% | 8.10M | 14:56:57 | ||
中颖电子 | 17.26 | 17.53 | 16.77 | +0.40 | +2.37% | 6.08M | 14:57:00 | ||
久之洋 | 26.86 | 26.95 | 25.32 | +1.53 | +6.04% | 2.04M | 14:57:00 | ||
久吾高科 | 22.48 | 22.75 | 22.11 | +0.26 | +1.17% | 1.32M | 14:56:57 | ||
久祺股份 | 10.42 | 10.54 | 10.03 | +0.25 | +2.46% | 1.96M | 14:56:54 | ||
久量股份 | 19.75 | 19.76 | 19.05 | -0.25 | -1.25% | 11.05M | 14:57:00 | ||
乐心医疗 | 9.44 | 9.65 | 9.23 | +0.21 | +2.28% | 12.61M | 14:56:57 | ||
乐普医疗 | 13.80 | 13.99 | 13.63 | +0.09 | +0.66% | 9.39M | 14:56:54 | ||
乐歌股份 | 18.02 | 18.70 | 17.87 | -0.21 | -1.15% | 10.95M | 14:57:00 | ||
九典制药 | 38.70 | 39.00 | 35.80 | +1.78 | +4.82% | 3.53M | 14:56:45 | ||
九强生物 | 18.64 | 19.04 | 18.50 | -0.06 | -0.32% | 5.01M | 14:57:00 | ||
九洲电气 | 4.46 | 4.52 | 4.39 | +0.08 | +1.83% | 4.87M | 14:56:57 | ||
乾照光电 | 7.08 | 7.23 | 6.72 | +0.36 | +5.36% | 20.13M | 14:57:00 | ||
云意电气 | 6.00 | 6.09 | 5.90 | +0.09 | +1.52% | 9.51M | 14:56:54 | ||
五洋停车 | 2.89 | 3.05 | 2.67 | +0.23 | +8.65% | 63.18M | 14:57:00 | ||
亚光科技 | 5.93 | 6.00 | 5.59 | +0.29 | +5.14% | 38.78M | 14:57:00 | ||
交大思诺 | 25.05 | 25.74 | 24.10 | +0.45 | +1.83% | 1.11M | 14:56:51 | ||
亿田智能 | 27.93 | 28.33 | 27.32 | +0.54 | +1.97% | 1.44M | 14:56:54 | ||
亿纬锂能 | 39.22 | 39.78 | 38.80 | +0.38 | +0.98% | 13.68M | 14:57:00 | ||
亿联网络 | 25.06 | 25.38 | 24.10 | +0.88 | +3.64% | 8.56M | 14:57:00 | ||
亿通科技 | 7.12 | 7.20 | 6.77 | +0.32 | +4.71% | 6.22M | 14:56:57 | ||
今天国际 | 14.84 | 15.10 | 14.20 | +0.50 | +3.49% | 10.58M | 14:57:00 | ||
仙乐健康 | 36.01 | 36.60 | 35.51 | -0.39 | -1.07% | 1.13M | 14:57:00 | ||
仟源医药 | 9.00 | 9.15 | 8.65 | -0.03 | -0.33% | 11.23M | 14:57:00 | ||
仲景食品 | 40.61 | 41.28 | 39.06 | +0.91 | +2.29% | 943.40K | 14:56:57 | ||
任子行 | 4.95 | 5.03 | 4.76 | +0.16 | +3.34% | 13.37M | 14:57:00 | ||
伊之密 | 19.53 | 19.65 | 18.56 | +0.78 | +4.16% | 5.27M | 14:56:54 | ||
优博讯 | 11.33 | 11.45 | 10.91 | +0.42 | +3.85% | 6.63M | 14:56:57 | ||
优德精密 | 16.84 | 17.06 | 16.16 | +0.46 | +2.81% | 3.48M | 14:57:00 | ||
会畅通讯 | 14.20 | 14.39 | 13.23 | +0.99 | +7.49% | 9.35M | 14:56:57 | ||
佐力药业 | 12.35 | 12.56 | 12.24 | +0.02 | +0.16% | 18.80M | 14:57:00 | ||
佩蒂股份 | 11.03 | 11.27 | 10.82 | -0.02 | -0.18% | 2.66M | 14:57:00 | ||
佰奥智能 | 23.85 | 23.99 | 22.80 | +0.72 | +3.11% | 1.73M | 14:57:00 | ||
佳云科技 | 3.51 | 3.56 | 3.22 | +0.03 | +0.86% | 118.63M | 14:57:00 | ||
佳创视讯 | 5.76 | 5.83 | 5.49 | +0.22 | +3.97% | 20.84M | 14:56:57 | ||
佳发教育 | 13.16 | 13.49 | 12.21 | +0.86 | +6.99% | 17.19M | 14:57:00 | ||
佳士科技 | 7.66 | 7.75 | 7.50 | +0.15 | +2.00% | 5.69M | 14:56:51 | ||
佳沃股份 | 9.03 | 9.08 | 8.79 | +0.15 | +1.69% | 2.03M | 14:56:57 | ||
佳禾智能 | 14.42 | 14.58 | 13.87 | +0.53 | +3.82% | 10.20M | 14:57:00 | ||
佳讯飞鸿 | 6.65 | 6.70 | 6.37 | +0.31 | +4.89% | 18.10M | 14:56:57 | ||
依米康 | 8.15 | 8.38 | 7.83 | +0.30 | +3.82% | 35.10M | 14:57:00 | ||
信测标准 | 32.60 | 33.12 | 31.84 | +0.69 | +2.16% | 1.25M | 14:56:45 | ||
信维通信 | 18.94 | 19.30 | 18.36 | +0.55 | +2.99% | 27.15M | 14:57:00 | ||
倍杰特 | 8.93 | 8.95 | 8.53 | +0.18 | +2.06% | 7.20M | 14:57:00 | ||
值得买 | 21.82 | 22.35 | 21.00 | +0.52 | +2.44% | 8.83M | 14:57:00 | ||
健帆生物 | 21.86 | 22.44 | 21.75 | -0.15 | -0.68% | 3.97M | 14:57:00 | ||
元力股份 | 15.23 | 15.68 | 14.61 | +0.51 | +3.47% | 8.58M | 14:57:00 | ||
兆丰股份 | 44.21 | 44.99 | 43.08 | +0.91 | +2.10% | 617.50K | 14:56:39 | ||
兆日科技 | 5.41 | 5.50 | 5.16 | +0.21 | +4.04% | 10.63M | 14:56:57 | ||
兆龙互连 | 38.97 | 39.83 | 36.75 | +1.96 | +5.30% | 21.64M | 14:57:00 | ||
先导智能 | 23.80 | 24.17 | 23.40 | +0.30 | +1.28% | 27.61M | 14:57:00 | ||
先河环保 | 5.25 | 5.33 | 5.10 | +0.07 | +1.35% | 9.89M | 14:56:51 | ||
先进数通 | 14.39 | 14.58 | 13.39 | +1.04 | +7.79% | 26.32M | 14:57:00 | ||
先锋新材 | 2.70 | 2.72 | 2.59 | +0.10 | +3.85% | 12.02M | 14:57:00 | ||
光力科技 | 17.65 | 18.03 | 17.28 | +0.35 | +2.02% | 4.41M | 14:56:57 | ||
光威复材 | 30.34 | 30.88 | 28.40 | +2.16 | +7.67% | 29.66M | 14:57:00 | ||
光库科技 | 49.53 | 50.98 | 48.18 | +0.91 | +1.87% | 15.33M | 14:57:00 | ||
光弘科技 | 29.16 | 29.98 | 24.61 | +3.99 | +15.85% | 119.57M | 14:57:00 | ||
光环新网 | 9.48 | 9.57 | 9.05 | +0.43 | +4.75% | 35.03M | 14:56:57 | ||
光线传媒 | 10.33 | 10.47 | 9.94 | +0.27 | +2.68% | 30.84M | 14:57:00 | ||
光莆股份 | 9.96 | 10.06 | 9.59 | +0.32 | +3.32% | 2.99M | 14:56:54 | ||
光韵达 | 7.01 | 7.14 | 6.35 | +0.59 | +9.19% | 30.43M | 14:57:00 | ||
全信股份 | 12.51 | 12.69 | 11.61 | +0.85 | +7.29% | 7.21M | 14:56:57 | ||
全志科技 | 18.72 | 19.00 | 17.93 | +0.74 | +4.12% | 12.95M | 14:56:57 | ||
全通教育 | 4.88 | 4.93 | 4.74 | +0.11 | +2.31% | 11.47M | 14:56:57 | ||
共同药业 | 17.02 | 17.28 | 16.40 | +0.31 | +1.86% | 2.79M | 14:56:54 | ||
兴源环境 | 2.01 | 2.05 | 1.97 | +0.04 | +2.03% | 14.92M | 14:57:00 | ||
兴齐眼药 | 215.27 | 219.58 | 211.51 | +2.77 | +1.30% | 3.81M | 14:57:00 | ||
农尚环境 | 16.22 | 16.88 | 15.79 | +0.32 | +2.01% | 11.22M | 14:56:57 | ||
冠中生态 | 10.79 | 10.85 | 10.30 | +0.42 | +4.05% | 3.37M | 14:56:45 | ||
冠昊生物 | 10.68 | 10.87 | 10.29 | +0.29 | +2.79% | 9.72M | 14:56:51 | ||
冰川网络 | 26.69 | 27.10 | 25.59 | +1.08 | +4.22% | 9.31M | 14:57:00 | ||
凯伦股份 | 8.86 | 9.00 | 8.77 | +0.01 | +0.11% | 1.31M | 14:56:45 | ||
凯利泰 | 4.98 | 5.07 | 4.92 | 0.00 | 0.00% | 7.47M | 14:56:54 | ||
凯发电气 | 7.22 | 7.35 | 7.01 | +0.21 | +3.00% | 6.52M | 14:56:51 | ||
凯普生物 | 6.99 | 7.09 | 6.81 | +0.03 | +0.43% | 5.17M | 14:56:42 | ||
凯龙高科 | 13.30 | 13.47 | 12.76 | +0.49 | +3.83% | 2.43M | 14:57:00 | ||
创世纪 | 7.12 | 7.30 | 5.95 | +0.82 | +13.02% | 242.85M | 14:57:00 | ||
创业软件 | 4.55 | 4.64 | 4.36 | +0.13 | +2.94% | 35.17M | 14:56:57 | ||
创业黑马 | 25.71 | 26.11 | 24.71 | +0.91 | +3.67% | 6.50M | 14:56:57 | ||
创意信息 | 9.95 | 10.10 | 9.43 | +0.43 | +4.52% | 26.56M | 14:57:00 | ||
创源文化 | 8.94 | 9.00 | 8.67 | +0.21 | +2.40% | 3.44M | 14:56:51 | ||
创益通 | 15.09 | 15.30 | 13.95 | +0.87 | +6.12% | 12.20M | 14:57:00 | ||
创识科技 | 18.50 | 18.76 | 17.53 | +0.81 | +4.58% | 5.78M | 14:57:00 | ||
初灵信息 | 14.96 | 15.16 | 14.16 | +0.70 | +4.91% | 7.53M | 14:56:57 | ||
利亚德 | 5.07 | 5.14 | 4.91 | +0.17 | +3.47% | 23.00M | 14:56:57 | ||
利安隆 | 22.73 | 23.10 | 22.60 | +0.02 | +0.09% | 1.26M | 14:56:51 | ||
利德曼 | 4.73 | 4.80 | 4.59 | +0.04 | +0.85% | 7.47M | 14:56:42 | ||
力合科技 | 10.25 | 10.36 | 9.81 | +0.40 | +4.06% | 1.71M | 14:56:39 | ||
力星股份 | 8.84 | 9.05 | 8.60 | +0.14 | +1.61% | 9.78M | 14:56:48 | ||
力源信息 | 5.54 | 5.67 | 5.18 | +0.34 | +6.54% | 71.60M | 14:57:00 | ||
劲拓股份 | 12.20 | 12.39 | 11.56 | +0.55 | +4.72% | 6.71M | 14:56:57 | ||
北京君正 | 61.15 | 62.51 | 60.00 | +0.94 | +1.56% | 11.49M | 14:57:00 | ||
北京宇信科技集团股份有限公司 | 13.36 | 13.55 | 12.87 | +0.44 | +3.41% | 12.07M | 14:56:57 | ||
北信源 | 4.90 | 4.99 | 4.39 | +0.54 | +12.39% | 82.41M | 14:57:00 | ||
北陆药业 | 5.17 | 5.23 | 4.97 | -0.07 | -1.34% | 27.20M | 14:57:00 | ||
北鼎股份 | 7.49 | 7.63 | 7.26 | +0.23 | +3.17% | 2.12M | 14:56:27 | ||
华业香料 | 17.08 | 17.33 | 16.46 | +0.59 | +3.58% | 996.80K | 14:56:42 | ||
华中数控 | 29.75 | 30.50 | 28.92 | +0.93 | +3.23% | 8.24M | 14:57:00 | ||
华仁药业 | 3.53 | 3.58 | 3.45 | +0.03 | +0.86% | 13.14M | 14:56:33 | ||
华伍股份 | 6.86 | 6.94 | 6.55 | +0.29 | +4.41% | 7.13M | 14:56:51 | ||
华信新材 | 13.27 | 13.48 | 12.52 | +0.13 | +0.99% | 2.76M | 14:56:57 | ||
华凯创意 | 18.91 | 19.13 | 18.08 | +0.66 | +3.62% | 5.51M | 14:57:00 | ||
华利集团 | 59.53 | 60.09 | 58.61 | +0.01 | +0.02% | 1.85M | 14:56:57 | ||
华力创通 | 23.16 | 23.37 | 21.29 | +1.85 | +8.68% | 69.99M | 14:57:00 | ||
华大基因 | 41.19 | 41.67 | 40.85 | +0.25 | +0.61% | 1.94M | 14:56:51 | ||
华宇软件 | 6.98 | 7.16 | 6.61 | +0.31 | +4.65% | 34.15M | 14:57:00 | ||
华安鑫创 | 36.88 | 37.20 | 35.98 | +0.53 | +1.46% | 2.65M | 14:56:54 | ||
华宝股份 | 17.68 | 18.05 | 17.50 | -0.06 | -0.34% | 2.00M | 14:57:00 | ||
华峰超纤 | 3.35 | 3.38 | 3.25 | +0.08 | +2.45% | 25.77M | 14:56:51 | ||
华平股份 | 4.19 | 4.28 | 3.84 | +0.40 | +10.55% | 51.28M | 14:57:00 | ||
华录百纳 | 5.63 | 5.69 | 5.21 | +0.24 | +4.45% | 55.09M | 14:57:00 | ||
华昌达 | 3.31 | 3.36 | 3.22 | +0.07 | +2.16% | 17.66M | 14:56:54 | ||
华星创业 | 9.46 | 9.82 | 9.25 | +0.16 | +1.72% | 16.04M | 14:56:51 | ||
华民股份 | 7.69 | 7.85 | 7.55 | +0.09 | +1.18% | 2.36M | 14:56:48 | ||
华测导航 | 25.43 | 25.94 | 24.05 | +1.27 | +5.26% | 12.21M | 14:56:54 | ||
华测检测 | 12.60 | 12.79 | 12.13 | +0.38 | +3.11% | 22.26M | 14:56:54 | ||
华灿光电 | 4.76 | 4.85 | 4.56 | +0.19 | +4.16% | 16.35M | 14:56:57 | ||
华瑞股份 | 7.67 | 7.80 | 7.36 | +0.23 | +3.09% | 5.50M | 14:57:00 | ||
华策影视 | 9.43 | 9.70 | 8.86 | +0.15 | +1.62% | 328.42M | 14:57:00 | ||
华绿生物 | 13.22 | 13.33 | 12.76 | +0.33 | +2.56% | 2.71M | 14:56:57 | ||
华自科技 | 8.89 | 9.05 | 8.72 | +0.14 | +1.60% | 9.78M | 14:56:45 | ||
华致酒行 | 15.83 | 16.13 | 15.75 | -0.07 | -0.44% | 1.84M | 14:56:54 | ||
华谊兄弟 | 2.23 | 2.27 | 2.18 | +0.05 | +2.29% | 44.40M | 14:57:00 | ||
华辰装备 | 24.19 | 24.66 | 23.58 | +0.55 | +2.33% | 4.63M | 14:56:51 | ||
华铭智能 | 10.59 | 10.88 | 9.16 | +0.63 | +6.33% | 32.28M | 14:57:00 | ||
华骐环保 | 9.22 | 9.26 | 8.90 | +0.31 | +3.48% | 2.07M | 14:56:54 | ||
华鹏飞 | 5.50 | 5.69 | 4.93 | +0.26 | +4.96% | 64.82M | 14:57:00 | ||
协创数据 | 59.95 | 61.56 | 58.54 | +2.65 | +4.63% | 10.99M | 14:57:00 | ||
卓胜微 | 100.45 | 102.99 | 97.51 | +2.66 | +2.72% | 5.53M | 14:57:00 | ||
南京聚隆 | 16.22 | 16.32 | 15.34 | +0.83 | +5.39% | 2.95M | 14:57:00 | ||
南凌科技 | 21.16 | 21.61 | 20.48 | +0.72 | +3.52% | 6.89M | 14:57:00 | ||
南华仪器 | 8.43 | 8.52 | 8.05 | +0.28 | +3.44% | 3.17M | 14:56:48 | ||
南大光电 | 25.38 | 26.19 | 23.73 | +1.66 | +7.00% | 19.84M | 14:57:00 | ||
南大环境 | 19.35 | 19.44 | 18.55 | +0.68 | +3.64% | 1.03M | 14:57:00 | ||
南山智尚 | 9.32 | 9.39 | 9.10 | +0.10 | +1.09% | 2.03M | 14:56:36 | ||
南极光 | 15.76 | 16.03 | 15.53 | +0.20 | +1.29% | 1.32M | 14:56:54 | ||
南都电源 | 11.33 | 11.54 | 11.15 | +0.18 | +1.61% | 12.22M | 14:57:00 | ||
南风股份 | 4.80 | 4.87 | 4.74 | +0.09 | +1.91% | 5.28M | 14:56:57 | ||
博亚精工 | 19.55 | 19.79 | 18.73 | +0.85 | +4.55% | 2.87M | 14:57:00 | ||
博俊科技 | 25.49 | 25.91 | 24.70 | +0.77 | +3.12% | 3.20M | 14:56:57 | ||
博创科技 | 26.63 | 27.41 | 25.92 | +0.65 | +2.50% | 22.44M | 14:57:00 | ||
博士眼镜 | 16.01 | 16.45 | 15.92 | -0.17 | -1.05% | 1.71M | 14:56:48 | ||
博思软件 | 13.09 | 13.27 | 12.92 | +0.08 | +0.62% | 8.78M | 14:57:00 | ||
博晖创新 | 5.75 | 6.19 | 5.40 | +0.12 | +2.13% | 50.17M | 14:57:00 | ||
博汇股份 | 8.84 | 8.90 | 8.63 | +0.17 | +1.96% | 1.93M | 14:56:51 | ||
博济医药 | 7.68 | 7.76 | 7.43 | +0.22 | +2.95% | 10.56M | 14:56:57 | ||
博硕科技 | 39.46 | 40.50 | 37.73 | +1.74 | +4.61% | 2.56M | 14:57:00 | ||
博腾股份 | 18.20 | 18.60 | 18.01 | +0.06 | +0.33% | 6.74M | 14:56:57 | ||
博雅生物 | 27.70 | 28.51 | 27.65 | -0.33 | -1.18% | 5.69M | 14:57:00 | ||
卡倍亿 | 40.66 | 41.14 | 39.57 | +0.28 | +0.69% | 1.37M | 14:57:00 | ||
卫宁健康 | 7.26 | 7.37 | 7.04 | +0.20 | +2.83% | 31.11M | 14:57:00 | ||
厚普股份 | 10.71 | 10.95 | 10.47 | +0.20 | +1.90% | 8.03M | 14:57:00 | ||
友讯达 | 14.67 | 14.98 | 14.32 | +0.28 | +1.95% | 6.28M | 14:56:51 | ||
双一科技 | 23.07 | 23.35 | 19.10 | +3.20 | +16.11% | 30.79M | 14:57:00 | ||
双杰电气 | 6.03 | 6.14 | 5.91 | +0.12 | +2.03% | 13.10M | 14:57:00 | ||
双林股份 | 8.89 | 9.09 | 8.75 | +0.08 | +0.91% | 6.54M | 14:57:00 | ||
双飞股份 | 12.31 | 12.65 | 11.86 | +0.35 | +2.93% | 2.66M | 14:56:54 | ||
古鳌科技 | 13.66 | 14.05 | 13.11 | +0.46 | +3.49% | 11.93M | 14:57:00 | ||
台基股份 | 12.24 | 12.43 | 11.83 | +0.41 | +3.47% | 4.32M | 14:56:57 | ||
合康新能 | 5.020 | 5.110 | 4.910 | +0.090 | +1.83% | 9.84M | 14:57:00 | ||
合纵科技 | 2.73 | 2.78 | 2.66 | +0.06 | +2.25% | 12.85M | 14:57:00 | ||
吉大通信 | 7.45 | 7.54 | 7.13 | +0.32 | +4.49% | 6.39M | 14:56:48 | ||
吉峰农机 | 4.15 | 4.18 | 4.02 | +0.09 | +2.22% | 6.54M | 14:56:48 | ||
吉药控股 | 2.07 | 2.14 | 2.02 | -0.03 | -1.43% | 12.78M | 14:56:54 | ||
同和药业 | 7.35 | 7.51 | 7.23 | +0.04 | +0.55% | 4.12M | 14:56:45 | ||
同大股份 | 17.76 | 18.18 | 17.30 | +0.05 | +0.28% | 984.30K | 14:56:51 | ||
同有科技 | 12.59 | 12.62 | 11.78 | +0.89 | +7.61% | 32.83M | 14:57:00 | ||
同益股份 | 15.12 | 15.43 | 14.40 | +0.71 | +4.93% | 7.71M | 14:56:54 | ||
同花顺 | 134.83 | 136.95 | 129.78 | +3.80 | +2.90% | 6.63M | 14:57:00 | ||
同飞股份 | 36.91 | 37.77 | 35.60 | +0.93 | +2.59% | 3.88M | 14:56:57 | ||
名家汇 | 5.25 | 5.27 | 4.66 | +0.52 | +10.99% | 24.31M | 14:57:00 | ||
向日葵 | 2.490 | 2.530 | 2.420 | +0.020 | +0.81% | 10.58M | 14:56:54 | ||
启迪设计 | 9.77 | 9.90 | 9.33 | +0.45 | +4.83% | 2.87M | 14:56:51 | ||
吴通控股 | 3.88 | 3.88 | 3.19 | +0.65 | +20.12% | 173.48M | 14:56:48 | ||
和仁科技 | 11.68 | 12.01 | 11.43 | +0.23 | +2.01% | 2.05M | 14:56:51 | ||
和晶科技 | 4.94 | 5.04 | 4.74 | +0.19 | +4.00% | 11.29M | 14:56:54 | ||
和顺电气 | 7.87 | 7.98 | 7.62 | +0.17 | +2.21% | 6.31M | 14:57:00 | ||
品渥食品 | 18.23 | 18.63 | 16.38 | -0.40 | -2.15% | 6.96M | 14:57:00 | ||
唐德影视 | 9.19 | 9.32 | 8.88 | +0.19 | +2.11% | 13.59M | 14:56:57 | ||
唐源电气 | 18.54 | 18.67 | 17.58 | +0.92 | +5.22% | 1.55M | 14:56:39 | ||
商络电子 | 14.94 | 15.17 | 13.13 | +2.17 | +16.99% | 137.79M | 14:57:00 | ||
嘉亨家化 | 15.54 | 15.68 | 14.90 | +0.63 | +4.22% | 1.26M | 14:56:54 | ||
嘉寓股份 | 1.67 | 1.70 | 1.62 | +0.03 | +1.83% | 25.91M | 14:56:57 | ||
四会富仕 | 31.33 | 31.75 | 30.20 | +0.78 | +2.55% | 1.36M | 14:56:57 | ||
四方精创 | 9.09 | 9.19 | 8.86 | +0.25 | +2.83% | 11.81M | 14:56:57 | ||
四方达 | 7.73 | 7.87 | 7.43 | +0.18 | +2.38% | 5.59M | 14:57:00 | ||
回天新材 | 9.00 | 9.10 | 8.75 | +0.24 | +2.74% | 9.69M | 14:56:57 | ||
回盛生物 | 12.38 | 12.54 | 11.96 | +0.18 | +1.48% | 2.95M | 14:57:00 | ||
因赛集团 | 65.85 | 68.94 | 62.65 | +0.86 | +1.32% | 17.17M | 14:57:00 | ||
国安达 | 28.72 | 29.30 | 26.99 | +1.59 | +5.86% | 2.18M | 14:56:48 | ||
国林科技 | 13.43 | 13.64 | 12.87 | +0.27 | +2.05% | 8.63M | 14:57:00 | ||
国民技术 | 10.08 | 10.25 | 9.81 | +0.17 | +1.72% | 15.08M | 14:57:00 | ||
国瓷材料 | 17.02 | 17.35 | 16.67 | +0.18 | +1.07% | 10.65M | 14:57:00 | ||
国科微 | 50.56 | 51.76 | 49.48 | +0.96 | +1.94% | 4.48M | 14:56:54 | ||
国立科技 | 8.84 | 8.99 | 8.45 | +0.35 | +4.12% | 3.95M | 14:57:00 | ||
国联水产 | 4.18 | 4.29 | 3.83 | +0.16 | +3.98% | 141.37M | 14:57:00 | ||
图南股份 | 22.86 | 23.12 | 21.84 | +0.82 | +3.72% | 2.20M | 14:56:45 | ||
圣元环保 | 11.95 | 12.07 | 11.72 | +0.25 | +2.14% | 2.20M | 14:57:00 | ||
圣邦股份 | 64.37 | 65.98 | 63.62 | +0.25 | +0.39% | 2.19M | 14:56:57 | ||
地尔汉宇 | 8.08 | 8.15 | 7.59 | +0.42 | +5.48% | 27.80M | 14:56:57 | ||
壹网壹创 | 18.66 | 19.14 | 18.17 | +0.36 | +1.97% | 3.39M | 14:56:54 | ||
大叶股份 | 11.86 | 12.07 | 11.35 | +0.46 | +4.04% | 1.78M | 14:56:33 | ||
大宏立 | 14.82 | 14.99 | 13.99 | +0.74 | +5.26% | 2.10M | 14:57:00 | ||
大烨智能 | 5.36 | 5.42 | 5.14 | +0.22 | +4.28% | 6.59M | 14:56:57 | ||
大禹节水 | 4.05 | 4.09 | 3.96 | +0.07 | +1.76% | 7.34M | 14:56:54 | ||
天利科技 | 10.69 | 10.79 | 10.18 | +0.50 | +4.91% | 4.31M | 14:56:51 | ||
天和防务 | 8.82 | 8.92 | 8.07 | +0.72 | +8.89% | 25.30M | 14:56:57 | ||
天喻信息 | 5.48 | 5.49 | 5.23 | +0.25 | +4.78% | 5.80M | 14:56:54 | ||
天地数码 | 10.97 | 11.07 | 10.55 | +0.41 | +3.88% | 2.32M | 14:56:54 | ||
天壕环境 | 6.13 | 6.20 | 6.10 | +0.03 | +0.49% | 9.23M | 14:56:54 | ||
天孚通信 | 151.98 | 156.38 | 146.54 | +0.98 | +0.65% | 18.69M | 14:57:00 | ||
天宇股份 | 16.06 | 16.23 | 15.44 | +0.16 | +1.01% | 3.75M | 14:56:57 | ||
天山生物 | 8.20 | 8.37 | 7.84 | +0.16 | +1.99% | 8.15M | 14:57:00 | ||
天晟新材 | 5.95 | 6.05 | 5.68 | +0.29 | +5.12% | 16.82M | 14:57:00 | ||
天海防务 | 3.730 | 3.750 | 3.590 | +0.150 | +4.19% | 31.42M | 14:56:57 | ||
天源迪科 | 7.85 | 7.95 | 7.50 | +0.30 | +3.97% | 26.71M | 14:57:00 | ||
天玑科技 | 6.50 | 6.59 | 6.12 | +0.30 | +4.84% | 10.05M | 14:56:54 | ||
天瑞仪器 | 4.54 | 4.54 | 4.30 | +0.24 | +5.58% | 15.18M | 14:57:00 | ||
天秦装备 | 12.49 | 12.65 | 11.90 | +0.49 | +4.08% | 4.48M | 14:56:51 | ||
天能重工 | 5.05 | 5.12 | 4.96 | +0.09 | +1.82% | 12.33M | 14:57:00 | ||
天舟文化 | 3.28 | 3.30 | 3.11 | +0.12 | +3.80% | 33.10M | 14:57:00 | ||
天迈科技 | 30.07 | 30.30 | 27.28 | +1.14 | +3.94% | 6.94M | 14:57:00 | ||
天邑股份 | 14.29 | 14.44 | 13.66 | +0.59 | +4.31% | 4.35M | 14:57:00 | ||
天铁股份 | 4.22 | 4.27 | 4.13 | +0.07 | +1.69% | 11.68M | 14:56:57 | ||
天银机电 | 14.88 | 15.35 | 13.18 | +1.82 | +13.94% | 64.88M | 14:57:00 | ||
天阳科技 | 11.76 | 11.91 | 11.32 | +0.41 | +3.61% | 4.80M | 14:56:39 | ||
天龙光电 | 4.60 | 4.74 | 4.56 | +0.05 | +1.10% | 1.72M | 14:56:42 | ||
天龙集团 | 5.49 | 5.64 | 5.25 | +0.09 | +1.67% | 60.43M | 14:57:00 | ||
太辰光 | 36.85 | 37.64 | 35.82 | +0.94 | +2.62% | 13.04M | 14:57:00 | ||
太龙照明 | 10.28 | 10.41 | 9.60 | +0.60 | +6.20% | 10.91M | 14:56:51 | ||
奇德新材 | 17.62 | 18.01 | 16.36 | +1.25 | +7.64% | 5.43M | 14:56:57 | ||
奥克股份 | 4.88 | 4.98 | 4.75 | +0.06 | +1.25% | 5.26M | 14:56:39 | ||
奥联电子 | 17.72 | 17.98 | 15.41 | +0.80 | +4.73% | 40.44M | 14:57:00 | ||
奥雅设计 | 43.91 | 45.00 | 41.60 | +1.92 | +4.57% | 2.73M | 14:56:57 | ||
奥飞数据 | 13.86 | 14.30 | 12.55 | +1.36 | +10.88% | 208.46M | 14:57:00 | ||
威力传动 | 52.26 | 53.47 | 50.83 | +0.16 | +0.31% | 2.06M | 14:56:54 | ||
威唐工业 | 13.53 | 13.68 | 13.05 | +0.47 | +3.60% | 5.12M | 14:57:00 | ||
宁德时代 | 188.98 | 191.70 | 186.60 | +0.98 | +0.52% | 19.45M | 14:57:00 | ||
宁波方正 | 22.75 | 23.09 | 22.36 | -0.10 | -0.44% | 1.28M | 14:56:42 | ||
宇瞳光学 | 11.98 | 12.14 | 11.51 | +0.41 | +3.54% | 3.98M | 14:56:54 | ||
安克创新 | 76.68 | 77.99 | 75.13 | +0.57 | +0.75% | 1.91M | 14:56:51 | ||
安利股份 | 13.05 | 13.22 | 12.99 | -0.01 | -0.08% | 2.24M | 14:56:48 | ||
安居宝 | 4.05 | 4.11 | 3.89 | +0.15 | +3.85% | 8.41M | 14:56:45 | ||
安硕信息 | 17.79 | 18.15 | 16.90 | +0.77 | +4.52% | 5.10M | 14:57:00 | ||
安科瑞 | 20.71 | 21.15 | 20.31 | +0.26 | +1.27% | 2.35M | 14:56:54 | ||
安科生物 | 9.63 | 9.69 | 9.46 | +0.09 | +0.94% | 10.52M | 14:57:00 | ||
安诺其 | 5.39 | 5.63 | 5.01 | +0.51 | +10.45% | 174.37M | 14:57:00 | ||
安车检测 | 13.89 | 14.20 | 13.51 | +0.21 | +1.54% | 7.07M | 14:57:00 | ||
安达维尔 | 14.34 | 14.45 | 12.40 | +2.26 | +18.71% | 37.35M | 14:57:00 | ||
安靠智电 | 26.70 | 27.12 | 26.17 | +0.41 | +1.56% | 1.04M | 14:56:36 | ||
宋城演艺 | 10.17 | 10.28 | 10.04 | +0.02 | +0.20% | 16.14M | 14:57:00 | ||
宏达电子 | 23.46 | 23.78 | 22.39 | +1.00 | +4.45% | 3.98M | 14:56:48 | ||
宜安科技 | 5.49 | 5.54 | 5.26 | +0.22 | +4.18% | 12.51M | 14:56:33 | ||
宜通世纪 | 4.55 | 4.58 | 4.17 | +0.37 | +8.85% | 81.62M | 14:57:00 | ||
宝丽迪 | 14.68 | 15.00 | 14.10 | +0.30 | +2.09% | 7.16M | 14:56:54 | ||
宝利国际 | 2.940 | 2.990 | 2.720 | +0.190 | +6.91% | 69.99M | 14:57:00 | ||
宝色股份 | 16.23 | 16.64 | 15.75 | +0.35 | +2.20% | 6.92M | 14:57:00 | ||
宝莱特 | 7.42 | 7.48 | 7.13 | +0.23 | +3.20% | 4.44M | 14:56:57 | ||
宝通科技 | 14.43 | 14.59 | 13.81 | +0.62 | +4.49% | 18.69M | 14:56:57 | ||
宣亚国际 | 16.16 | 16.53 | 15.40 | +0.74 | +4.80% | 8.17M | 14:57:00 | ||
容大感光 | 38.71 | 39.16 | 36.66 | +2.02 | +5.51% | 10.34M | 14:57:00 | ||
富临精工 | 7.50 | 7.59 | 7.36 | +0.14 | +1.90% | 14.80M | 14:56:57 | ||
富春股份 | 4.99 | 5.05 | 4.70 | +0.26 | +5.50% | 25.62M | 14:56:57 | ||
富满电子 | 24.50 | 25.25 | 24.20 | +0.10 | +0.41% | 4.71M | 14:56:54 | ||
富瀚微 | 33.03 | 33.55 | 31.96 | +0.88 | +2.74% | 2.94M | 14:57:00 | ||
富瑞特装 | 7.74 | 7.89 | 7.51 | +0.13 | +1.71% | 12.70M | 14:56:54 | ||
富祥股份 | 9.36 | 9.39 | 9.13 | +0.18 | +1.96% | 3.97M | 14:57:00 | ||
富邦股份 | 6.19 | 6.20 | 5.90 | +0.23 | +3.86% | 6.31M | 14:56:57 | ||
寒锐钴业 | 23.37 | 23.61 | 23.02 | +0.29 | +1.26% | 3.32M | 14:57:00 | ||
尔康制药 | 2.78 | 2.80 | 2.66 | -0.11 | -3.81% | 108.91M | 14:57:00 | ||
尚品宅配 | 14.09 | 14.30 | 13.72 | +0.29 | +2.10% | 3.09M | 14:56:54 | ||
尤安设计 | 24.73 | 24.86 | 24.18 | +0.55 | +2.28% | 506.24K | 14:56:45 | ||
山水比德 | 26.08 | 26.29 | 24.25 | +1.76 | +7.24% | 2.28M | 14:56:57 | ||
山河药辅 | 12.46 | 12.65 | 12.33 | +0.05 | +0.40% | 2.26M | 14:56:45 | ||
山科智能 | 28.71 | 28.75 | 27.58 | +0.89 | +3.20% | 1.63M | 14:57:00 | ||
山鼎设计 | 92.63 | 96.92 | 89.61 | -2.98 | -3.12% | 1.38M | 14:56:48 | ||
屹通新材 | 17.03 | 17.28 | 16.50 | +0.45 | +2.71% | 1.07M | 14:56:54 | ||
岱勒新材 | 12.67 | 12.94 | 12.50 | +0.49 | +4.02% | 7.03M | 14:56:57 | ||
川环科技 | 18.30 | 18.77 | 17.68 | +0.58 | +3.27% | 7.34M | 14:56:57 | ||
川网传媒 | 16.31 | 16.32 | 15.66 | +0.68 | +4.35% | 8.01M | 14:56:57 | ||
川金诺 | 12.19 | 12.43 | 11.00 | +0.87 | +7.69% | 32.22M | 14:57:00 | ||
左江科技 | 17.13 | 17.58 | 16.89 | -0.10 | -0.58% | 5.61M | 14:57:00 | ||
巴安水务 | 2.31 | 2.33 | 2.22 | +0.07 | +3.13% | 18.63M | 14:56:57 | ||
帝尔激光 | 44.32 | 44.97 | 43.99 | +0.15 | +0.34% | 2.34M | 14:57:00 | ||
帝科股份 | 70.40 | 70.96 | 69.70 | +0.75 | +1.08% | 2.89M | 14:56:48 | ||
常山药业 | 11.64 | 11.87 | 10.90 | +0.26 | +2.29% | 41.52M | 14:57:00 | ||
平治信息 | 27.40 | 28.06 | 25.90 | +0.67 | +2.51% | 3.90M | 14:57:00 | ||
幸福蓝海 | 8.45 | 8.55 | 8.19 | +0.21 | +2.55% | 7.29M | 14:57:00 | ||
广东顶固集创家居股份有限公司 | 7.74 | 7.91 | 6.68 | +0.55 | +7.65% | 26.00M | 14:56:57 | ||
广信材料 | 15.94 | 16.36 | 15.20 | +0.59 | +3.84% | 10.07M | 14:56:57 | ||
广和通 | 15.52 | 15.79 | 15.17 | +0.37 | +2.44% | 15.89M | 14:57:00 | ||
广哈通信 | 12.67 | 12.86 | 12.11 | +0.88 | +7.46% | 8.04M | 14:57:00 | ||
广康生化 | 24.62 | 25.26 | 24.28 | +0.02 | +0.08% | 661.72K | 14:56:51 | ||
广生堂 | 18.68 | 18.96 | 18.28 | -0.05 | -0.27% | 1.80M | 14:56:54 | ||
广联航空 | 29.20 | 30.01 | 24.73 | +3.69 | +14.47% | 27.45M | 14:57:00 | ||
康华生物 | 53.95 | 55.54 | 53.50 | -1.21 | -2.19% | 3.04M | 14:57:00 | ||
康平科技 | 16.52 | 16.69 | 15.85 | +0.56 | +3.51% | 1.49M | 14:57:00 | ||
康拓红外 | 10.66 | 10.83 | 10.00 | +0.71 | +7.14% | 15.32M | 14:57:00 | ||
康斯特 | 18.40 | 18.49 | 17.57 | +0.82 | +4.66% | 6.40M | 14:57:00 | ||
康泰医学 | 16.66 | 16.85 | 16.35 | +0.21 | +1.28% | 2.11M | 14:56:54 | ||
康泰生物 | 21.77 | 22.06 | 21.51 | +0.09 | +0.42% | 6.22M | 14:56:57 | ||
康芝药业 | 5.02 | 5.05 | 4.85 | +0.14 | +2.87% | 7.98M | 14:57:00 | ||
康龙化成 | 20.42 | 20.66 | 20.05 | +0.22 | +1.09% | 24.78M | 14:57:00 | ||
延江股份 | 5.23 | 5.25 | 5.09 | +0.10 | +1.95% | 6.90M | 14:56:27 | ||
建工修复 | 13.85 | 14.06 | 13.30 | +0.18 | +1.32% | 7.97M | 14:56:57 | ||
建新股份 | 6.52 | 6.52 | 5.31 | +1.09 | +20.07% | 62.98M | 14:56:54 | ||
建科机械 | 16.97 | 17.35 | 16.26 | +0.81 | +5.01% | 2.63M | 14:56:57 | ||
建科院 | 11.58 | 11.90 | 11.06 | +0.53 | +4.80% | 3.70M | 14:57:00 | ||
开元股份 | 3.30 | 3.37 | 3.16 | +0.13 | +4.10% | 16.09M | 14:56:51 | ||
开尔新材 | 4.25 | 4.31 | 4.12 | +0.12 | +2.91% | 5.40M | 14:56:48 | ||
开山股份 | 12.82 | 13.04 | 12.41 | +0.32 | +2.56% | 4.60M | 14:56:51 | ||
开润股份 | 17.70 | 17.80 | 16.56 | +0.86 | +5.11% | 6.69M | 14:57:00 | ||
开立医疗 | 37.73 | 39.08 | 37.11 | -0.97 | -2.51% | 4.30M | 14:57:00 | ||
开能健康 | 5.28 | 5.32 | 4.94 | +0.41 | +8.42% | 30.71M | 14:57:00 | ||
弘信电子 | 19.48 | 19.78 | 17.80 | +1.47 | +8.16% | 34.57M | 14:57:00 | ||
强力新材 | 12.26 | 12.65 | 11.80 | +0.35 | +2.94% | 45.71M | 14:57:00 | ||
当升科技 | 38.04 | 38.31 | 35.40 | +2.59 | +7.31% | 33.07M | 14:57:00 | ||
彩讯股份 | 18.80 | 19.03 | 17.71 | +1.07 | +6.04% | 24.24M | 14:57:00 | ||
德固特 | 13.24 | 13.43 | 12.76 | +0.05 | +0.38% | 5.03M | 14:56:57 | ||
德尔股份 | 16.29 | 16.48 | 15.54 | +0.34 | +2.13% | 5.84M | 14:56:57 | ||
德必集团 | 11.61 | 11.69 | 11.21 | +0.35 | +3.11% | 4.60M | 14:56:57 | ||
德恩精工 | 18.18 | 18.44 | 17.38 | +0.50 | +2.83% | 7.97M | 14:57:00 | ||
德方纳米 | 37.85 | 38.70 | 37.37 | +0.08 | +0.21% | 9.96M | 14:56:57 | ||
德艺文创 | 5.00 | 5.05 | 4.80 | +0.15 | +3.09% | 4.06M | 14:56:24 | ||
必创科技 | 13.55 | 13.72 | 12.98 | +0.52 | +3.99% | 3.69M | 14:56:54 | ||
志特新材 | 8.55 | 8.69 | 8.26 | +0.33 | +4.01% | 4.17M | 14:56:54 | ||
思创医惠 | 3.44 | 3.50 | 3.32 | +0.13 | +3.93% | 22.16M | 14:56:36 | ||
思特奇 | 12.87 | 13.23 | 12.28 | +0.54 | +4.38% | 17.09M | 14:57:00 | ||
怡达股份 | 10.65 | 10.89 | 10.36 | +0.24 | +2.31% | 2.75M | 14:56:51 | ||
恒信东方 | 7.36 | 7.48 | 7.04 | +0.34 | +4.84% | 32.39M | 14:57:00 | ||
恒华科技 | 5.71 | 5.77 | 5.46 | +0.21 | +3.82% | 22.20M | 14:57:00 | ||
恒宇信通 | 40.63 | 40.63 | 36.25 | +6.77 | +19.99% | 2.13M | 14:56:48 | ||
恒帅股份 | 84.34 | 84.70 | 82.25 | +0.09 | +0.11% | 778.83K | 14:56:54 | ||
恒泰实达 | 9.79 | 9.99 | 9.50 | +0.29 | +3.05% | 6.31M | 14:56:45 | ||
恒而达 | 25.16 | 25.62 | 24.60 | +0.36 | +1.45% | 1.00M | 14:56:39 | ||
恒辉安防 | 18.86 | 19.48 | 18.65 | -0.24 | -1.26% | 2.59M | 14:56:51 | ||
恒锋信息 | 11.09 | 11.23 | 10.51 | +0.50 | +4.72% | 4.21M | 14:57:00 | ||
恒锋工具 | 22.28 | 22.64 | 22.17 | +0.15 | +0.68% | 1.25M | 14:56:57 | ||
恒顺众升 | 4.16 | 4.24 | 4.02 | +0.06 | +1.46% | 15.28M | 14:56:57 | ||
惠云钛业 | 7.77 | 7.86 | 7.57 | +0.10 | +1.30% | 2.63M | 14:56:57 | ||
惠伦晶体 | 9.18 | 9.30 | 8.66 | +0.51 | +5.88% | 9.89M | 14:56:57 | ||
惠城环保 | 41.18 | 42.06 | 40.46 | +0.02 | +0.05% | 1.88M | 14:56:57 | ||
慈星股份 | 5.53 | 5.58 | 5.28 | +0.24 | +4.54% | 9.41M | 14:56:54 | ||
我武生物 | 22.80 | 23.08 | 22.55 | +0.08 | +0.35% | 2.86M | 14:56:57 | ||
戴维医疗 | 11.14 | 11.29 | 10.82 | +0.11 | +1.00% | 3.34M | 14:56:57 | ||
扬帆新材 | 8.71 | 9.02 | 8.49 | +0.16 | +1.87% | 18.37M | 14:57:00 | ||
扬杰科技 | 36.90 | 37.49 | 36.38 | +0.37 | +1.01% | 7.57M | 14:56:57 | ||
拉卡拉 | 13.56 | 13.76 | 13.20 | +0.34 | +2.57% | 9.25M | 14:57:00 | ||
拓尔思 | 16.32 | 16.58 | 15.35 | +0.89 | +5.77% | 43.86M | 14:57:00 | ||
拓斯达 | 13.22 | 13.45 | 12.63 | +0.58 | +4.59% | 8.37M | 14:56:54 | ||
指南针 | 43.76 | 44.48 | 43.00 | +0.69 | +1.60% | 8.09M | 14:57:00 | ||
振东制药 | 4.81 | 4.90 | 4.72 | +0.04 | +0.84% | 18.56M | 14:57:00 | ||
振芯科技 | 16.31 | 16.60 | 15.37 | +0.91 | +5.91% | 17.95M | 14:56:57 | ||
捷佳伟创 | 59.69 | 60.85 | 59.12 | +0.03 | +0.05% | 5.25M | 14:57:00 | ||
捷安高科 | 14.29 | 14.42 | 13.28 | +0.93 | +6.96% | 3.99M | 14:56:57 | ||
捷强装备 | 32.49 | 33.00 | 29.70 | +2.07 | +6.81% | 14.73M | 14:57:00 | ||
捷成股份 | 5.78 | 5.88 | 5.49 | +0.27 | +4.90% | 207.21M | 14:57:00 | ||
捷捷微电 | 14.78 | 15.00 | 14.16 | +0.59 | +4.16% | 7.22M | 14:57:00 | ||
掌趣科技 | 5.59 | 5.68 | 5.37 | +0.19 | +3.52% | 189.72M | 14:57:00 | ||
探路者 | 5.18 | 5.23 | 5.05 | +0.08 | +1.57% | 9.51M | 14:56:57 | ||
数字政通 | 17.50 | 17.84 | 15.16 | +2.63 | +17.69% | 101.57M | 14:57:00 | ||
数字认证 | 21.78 | 22.08 | 20.62 | +1.18 | +5.73% | 3.92M | 14:57:00 | ||
数码科技 | 4.95 | 5.02 | 4.68 | +0.26 | +5.54% | 37.81M | 14:57:00 | ||
斯莱克 | 7.41 | 7.62 | 7.31 | +0.12 | +1.65% | 7.18M | 14:57:00 | ||
斯迪克 | 9.05 | 9.27 | 8.84 | +0.16 | +1.80% | 7.41M | 14:56:57 | ||
新产业 | 67.29 | 77.20 | 65.63 | -7.24 | -9.71% | 17.05M | 14:57:00 | ||
新余国科 | 22.60 | 22.97 | 21.60 | +1.18 | +5.51% | 3.88M | 14:57:00 | ||
新元科技 | 6.39 | 6.51 | 6.03 | +0.26 | +4.24% | 11.59M | 14:56:57 | ||
新光药业 | 12.98 | 13.04 | 12.60 | -0.16 | -1.22% | 5.57M | 14:56:54 | ||
新劲刚 | 19.01 | 19.26 | 17.60 | +1.43 | +8.13% | 10.53M | 14:57:00 | ||
新国都 | 21.59 | 22.07 | 21.06 | +0.14 | +0.65% | 15.60M | 14:57:00 | ||
新城市 | 10.51 | 10.67 | 9.86 | +0.63 | +6.38% | 6.50M | 14:56:48 | ||
新天科技 | 3.22 | 3.26 | 3.14 | +0.06 | +1.90% | 8.37M | 14:56:39 | ||
新媒股份 | 40.30 | 40.92 | 39.12 | +0.83 | +2.10% | 3.45M | 14:56:48 | ||
新宙邦 | 33.99 | 34.56 | 33.85 | -0.11 | -0.32% | 8.09M | 14:57:00 | ||
新开普 | 7.77 | 7.86 | 7.47 | +0.31 | +4.16% | 7.94M | 14:56:48 | ||
新开源 | 18.62 | 19.12 | 18.38 | -0.01 | -0.05% | 6.89M | 14:57:00 | ||
新强联 | 23.50 | 23.90 | 23.00 | +0.30 | +1.29% | 3.98M | 14:56:51 | ||
新易盛 | 67.97 | 70.00 | 66.03 | +0.96 | +1.43% | 50.69M | 14:57:00 | ||
新晨科技 | 13.09 | 13.30 | 11.90 | +1.48 | +12.75% | 36.16M | 14:57:00 | ||
新研股份 | 2.20 | 2.22 | 2.03 | +0.17 | +8.37% | 65.26M | 14:56:57 | ||
新美星 | 5.27 | 5.36 | 5.04 | +0.16 | +3.13% | 6.00M | 14:56:54 | ||
新莱应材 | 28.05 | 28.10 | 26.73 | +1.17 | +4.35% | 8.80M | 14:57:00 | ||
新诺威 | 37.42 | 37.47 | 35.70 | +1.38 | +3.83% | 11.53M | 14:57:00 | ||
新雷能 | 9.89 | 10.07 | 9.52 | +0.35 | +3.67% | 12.56M | 14:56:42 | ||
方直科技 | 9.75 | 9.87 | 9.27 | +0.50 | +5.41% | 9.25M | 14:56:57 | ||
旋极信息 | 2.99 | 3.03 | 2.85 | +0.13 | +4.55% | 54.76M | 14:57:00 | ||
旗天科技 | 4.46 | 4.52 | 4.27 | +0.15 | +3.48% | 12.92M | 14:56:57 | ||
日月明 | 20.03 | 20.24 | 19.06 | +0.80 | +4.16% | 1.04M | 14:56:42 | ||
日科化学 | 5.49 | 5.55 | 5.36 | +0.07 | +1.29% | 2.57M | 14:56:48 | ||
昆仑万维 | 40.63 | 42.15 | 36.80 | +4.19 | +11.50% | 109.77M | 14:57:00 | ||
昇辉科技 | 6.54 | 6.65 | 6.22 | +0.29 | +4.64% | 9.54M | 14:56:54 | ||
昊志机电 | 15.28 | 15.57 | 14.81 | +0.37 | +2.48% | 15.49M | 14:57:00 | ||
昌红科技 | 15.27 | 15.63 | 14.51 | +0.66 | +4.52% | 7.17M | 14:56:54 | ||
明阳电路 | 12.82 | 13.01 | 12.31 | +0.51 | +4.14% | 5.94M | 14:56:42 | ||
易事特 | 5.93 | 6.03 | 5.83 | +0.09 | +1.54% | 11.36M | 14:57:00 | ||
易华录 | 24.91 | 25.30 | 23.71 | +1.14 | +4.80% | 20.64M | 14:57:00 | ||
易天股份 | 26.17 | 26.77 | 25.52 | +0.73 | +2.87% | 6.99M | 14:57:00 | ||
易成新能 | 4.18 | 4.22 | 4.08 | +0.09 | +2.20% | 8.06M | 14:56:51 | ||
易瑞生物 | 8.57 | 8.65 | 7.97 | -0.30 | -3.38% | 23.87M | 14:57:00 | ||
易联众 | 4.59 | 4.65 | 4.35 | +0.02 | +0.44% | 38.91M | 14:57:00 | ||
星云股份 | 24.02 | 24.55 | 22.25 | +0.04 | +0.17% | 14.90M | 14:57:00 | ||
星徽精密 | 4.35 | 4.40 | 4.20 | +0.14 | +3.33% | 3.45M | 14:56:54 | ||
星源材质 | 11.07 | 11.26 | 10.91 | +0.12 | +1.10% | 20.89M | 14:56:54 | ||
星辉娱乐 | 3.04 | 3.07 | 2.92 | +0.10 | +3.40% | 31.18M | 14:57:00 | ||
春晖智控 | 11.47 | 11.64 | 10.85 | +0.61 | +5.62% | 4.72M | 14:56:54 | ||
晓程科技 | 8.45 | 8.48 | 8.07 | +0.36 | +4.45% | 8.16M | 14:57:00 | ||
晓鸣股份 | 10.11 | 10.16 | 9.69 | +0.16 | +1.61% | 5.78M | 14:56:57 | ||
晨光生物 | 12.06 | 12.20 | 11.70 | -0.10 | -0.82% | 14.46M | 14:56:57 | ||
晨化股份 | 8.86 | 8.98 | 8.56 | +0.17 | +1.96% | 4.39M | 14:56:51 | ||
晨曦航空 | 8.47 | 8.57 | 7.85 | +0.67 | +8.59% | 15.64M | 14:57:00 | ||
普利制药 | 17.98 | 18.15 | 17.48 | +0.21 | +1.18% | 11.64M | 14:56:54 | ||
普联软件 | 15.15 | 15.37 | 14.50 | +0.52 | +3.55% | 4.42M | 14:57:00 | ||
景嘉微 | 74.28 | 75.76 | 72.00 | +1.28 | +1.75% | 17.18M | 14:57:00 | ||
晶瑞股份 | 7.99 | 8.18 | 7.68 | +0.35 | +4.58% | 23.20M | 14:56:57 | ||
晶盛机电 | 34.51 | 35.15 | 34.25 | +0.23 | +0.67% | 8.19M | 14:57:00 | ||
智云股份 | 9.02 | 9.20 | 8.59 | +0.31 | +3.56% | 30.31M | 14:57:00 | ||
智动力 | 7.85 | 7.97 | 7.50 | +0.31 | +4.11% | 7.92M | 14:56:51 | ||
智莱科技 | 10.87 | 11.16 | 10.12 | +1.02 | +10.36% | 33.14M | 14:57:00 | ||
智飞生物 | 45.25 | 45.90 | 45.00 | -0.19 | -0.42% | 18.18M | 14:57:00 | ||
曼卡龙 | 9.41 | 9.48 | 9.08 | +0.26 | +2.84% | 6.88M | 14:57:00 | ||
朗新科技 | 11.76 | 11.94 | 11.35 | +0.22 | +1.91% | 13.33M | 14:57:00 | ||
朗源股份 | 5.43 | 5.59 | 5.22 | -0.02 | -0.37% | 16.16M | 14:57:00 | ||
朗特智能 | 19.36 | 19.85 | 18.59 | +0.75 | +4.03% | 2.28M | 14:56:57 | ||
朗玛信息 | 14.71 | 14.99 | 14.25 | +0.52 | +3.67% | 14.06M | 14:56:57 | ||
朗科智能 | 7.89 | 8.04 | 7.49 | +0.35 | +4.64% | 6.73M | 14:57:00 | ||
朗科科技 | 27.27 | 27.92 | 26.20 | +0.53 | +1.98% | 8.30M | 14:56:54 | ||
朗进科技 | 16.95 | 17.38 | 16.11 | +0.23 | +1.38% | 4.84M | 14:56:54 | ||
本川智能 | 34.95 | 35.66 | 32.68 | +2.30 | +7.04% | 4.63M | 14:57:00 | ||
机器人 | 11.35 | 11.52 | 10.96 | +0.35 | +3.18% | 31.57M | 14:57:00 | ||
杭州园林 | 12.20 | 12.35 | 11.75 | +0.39 | +3.30% | 2.83M | 14:57:00 | ||
杭州高新 | 10.60 | 10.80 | 10.50 | +0.10 | +0.95% | 3.78M | 14:56:51 | ||
杰恩设计 | 19.26 | 19.81 | 19.20 | -0.03 | -0.16% | 1.20M | 14:56:48 | ||
杰美特 | 15.01 | 15.20 | 14.20 | +0.73 | +5.11% | 1.84M | 14:56:57 | ||
松原股份 | 29.04 | 29.68 | 28.57 | +0.35 | +1.22% | 1.19M | 14:56:45 | ||
格林精密 | 9.20 | 9.37 | 8.80 | +0.35 | +3.96% | 9.29M | 14:56:57 | ||
梅安森 | 9.32 | 9.46 | 9.00 | +0.26 | +2.87% | 5.03M | 14:56:45 | ||
森远股份 | 11.37 | 11.48 | 10.71 | +0.62 | +5.77% | 36.84M | 14:57:00 | ||
森霸传感 | 8.30 | 8.47 | 7.96 | +0.36 | +4.53% | 5.21M | 14:56:57 | ||
楚天科技 | 9.40 | 9.47 | 9.18 | +0.20 | +2.17% | 6.77M | 14:56:51 | ||
横河模具 | 9.08 | 9.31 | 8.83 | +0.16 | +1.79% | 5.47M | 14:57:00 | ||
欢乐家 | 15.56 | 15.80 | 15.10 | -0.14 | -0.89% | 5.38M | 14:56:57 | ||
欣天科技 | 12.02 | 12.27 | 11.46 | +0.47 | +4.07% | 4.68M | 14:56:57 | ||
欣旺达 | 13.70 | 13.82 | 13.32 | +0.31 | +2.32% | 21.60M | 14:57:00 | ||
欣锐科技 | 18.04 | 18.52 | 17.52 | +0.25 | +1.41% | 5.28M | 14:56:54 | ||
欧普康视 | 17.87 | 18.25 | 17.75 | -0.01 | -0.06% | 9.68M | 14:57:00 | ||
欧比特 | 12.44 | 12.66 | 11.37 | +1.18 | +10.48% | 56.23M | 14:57:00 | ||
欧陆通 | 44.02 | 44.98 | 42.22 | +1.32 | +3.09% | 2.55M | 14:56:57 | ||
正业科技 | 6.04 | 6.11 | 5.80 | +0.19 | +3.25% | 8.04M | 14:56:57 | ||
正丹股份 | 4.19 | 4.24 | 4.08 | +0.11 | +2.70% | 4.01M | 14:56:54 | ||
正元智慧 | 15.07 | 15.24 | 14.37 | +0.60 | +4.15% | 6.24M | 14:56:57 | ||
正海生物 | 23.83 | 24.20 | 23.33 | +0.32 | +1.36% | 1.91M | 14:56:00 | ||
正海磁材 | 10.71 | 10.78 | 10.50 | +0.13 | +1.23% | 10.27M | 14:57:00 | ||
每日互动 | 13.39 | 13.76 | 12.72 | +0.43 | +3.32% | 23.25M | 14:56:57 | ||
民德电子 | 20.12 | 20.38 | 19.29 | +0.63 | +3.23% | 1.48M | 14:57:00 | ||
水羊股份 | 19.17 | 19.35 | 17.80 | +1.12 | +6.21% | 11.79M | 14:56:57 | ||
永利股份 | 3.93 | 3.99 | 3.89 | +0.04 | +1.03% | 13.19M | 14:56:57 | ||
永清环保 | 5.52 | 5.65 | 5.39 | +0.08 | +1.47% | 11.77M | 14:56:57 | ||
永福股份 | 23.99 | 24.25 | 23.50 | +0.36 | +1.52% | 1.72M | 14:56:54 | ||
永贵电器 | 17.93 | 18.08 | 17.14 | +0.57 | +3.28% | 11.20M | 14:57:00 | ||
汇中股份 | 9.85 | 9.96 | 9.51 | +0.34 | +3.58% | 2.20M | 14:56:57 | ||
汇创达 | 24.10 | 24.78 | 22.70 | +1.02 | +4.42% | 4.52M | 14:57:00 | ||
汇川技术 | 60.34 | 60.78 | 58.71 | +0.79 | +1.33% | 12.60M | 14:57:00 | ||
汇纳科技 | 20.24 | 20.62 | 19.35 | +0.84 | +4.33% | 6.99M | 14:57:00 | ||
汇金科技 | 9.58 | 9.68 | 9.16 | +0.40 | +4.36% | 5.72M | 14:56:57 | ||
汇金股份 | 5.45 | 5.53 | 5.24 | +0.23 | +4.41% | 10.19M | 14:57:00 | ||
汉嘉设计 | 7.51 | 7.58 | 7.17 | +0.25 | +3.44% | 2.97M | 14:56:27 | ||
汉威科技 | 15.63 | 15.87 | 15.11 | +0.46 | +3.03% | 10.67M | 14:56:57 | ||
汉得信息 | 6.79 | 6.88 | 6.48 | +0.28 | +4.30% | 38.21M | 14:57:00 | ||
汉邦高科 | 4.90 | 5.02 | 4.78 | +0.08 | +1.66% | 14.63M | 14:56:51 | ||
江丰电子 | 44.57 | 45.47 | 44.01 | +0.21 | +0.47% | 3.88M | 14:57:00 | ||
江天化学 | 16.00 | 16.80 | 15.60 | -0.29 | -1.78% | 8.11M | 14:57:00 | ||
江苏爱朋医疗科技股份有限公司 | 12.94 | 13.14 | 12.50 | +0.28 | +2.21% | 4.12M | 14:57:00 | ||
江苏雷利 | 27.06 | 27.52 | 26.15 | +0.77 | +2.93% | 6.93M | 14:57:00 | ||
江龙船艇 | 11.48 | 11.56 | 10.96 | +0.52 | +4.75% | 7.04M | 14:57:00 | ||
汤臣倍健 | 16.64 | 17.03 | 16.49 | -0.17 | -1.01% | 14.30M | 14:57:00 | ||
沃森生物 | 15.48 | 15.75 | 15.36 | +0.03 | +0.19% | 16.57M | 14:56:54 | ||
沪宁股份 | 13.89 | 14.17 | 13.70 | +0.14 | +1.02% | 1.90M | 14:56:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核