Investing.com - 领先金融门户
打开应用程序

创业板综合指数 (CHINEXTC)

深圳
货币 CNY
4,000.92
+188.70(+4.95%)
延迟数据·

创业板综合指数成分股

看涨

南风股份

8.16
8.187.84+3.82%18.95M
aa.aa

华谊兄弟

1.84
1.891.83-0.54%32.15M
aa.aa

碧水源

3.61
3.663.61-0.82%23.36M
aa.aa

昆仑万维

43.67
43.9841.84+4.98%84.03M
aa.aa

芒果超媒

16.67
16.7016.09+2.15%20.24M
aa.aa

中文在线

25.60
26.0824.37+5.18%87.69M
aa.aa

苏试试验

14.84
14.8514.31+3.20%13.24M
aa.aa

浩丰科技

8.53
9.078.45+0.47%17.94M
aa.aa

天孚通信

210.86
212.60188.18+16.82%65.61M
aa.aa

五洋停车

6.51
6.585.80+13.81%135.51M
aa.aa

力星股份

17.34
17.3416.91+1.23%4.67M
aa.aa

Guangxi Bossco Environmental Protection Tech

4.41
4.494.40+0.23%7.83M
aa.aa

昇辉科技

5.83
5.865.76+0.17%7.41M
aa.aa

唐德影视

5.97
5.975.74+3.65%9.62M
aa.aa

红相股份

6.94
7.016.88+1.31%39.3M
aa.aa

强力新材

9.79
9.819.39+4.15%17.24M
aa.aa

蓝思科技

33.02
33.2031.58+4.59%83.04M
aa.aa

神州泰岳

8.80
8.848.56+2.44%56.67M
aa.aa

乐普医疗

12.95
13.0912.88+0.23%17.72M
aa.aa

探路者

10.05
10.099.48+6.46%40.68M
aa.aa

莱美药业

4.98
5.074.95+0.81%12.8M
aa.aa

汉威科技

35.23
35.4933.08+4.76%12.56M
aa.aa

安科生物

8.44
8.528.37+0.96%12.75M
aa.aa

立思辰

2.35
2.442.26+4.44%77.48M
aa.aa

鼎汉技术

5.98
6.015.90+0.17%3.06M
aa.aa

华测检测

14.24
14.4614.08+0.28%17.63M
aa.aa

Henan Xinning Modern Logistics

3.69
3.703.62+0.82%11.7M
aa.aa

亿纬锂能

55.03
55.2354.25+0.95%26.87M
aa.aa

爱尔眼科

8.94
9.128.90-1.33%71.88M
aa.aa

北陆药业

8.02
8.117.90+2.17%11.22M
aa.aa

网宿科技

14.85
14.9914.20+7.45%179.01M
aa.aa

中元股份

11.94
11.9711.60+2.75%8.07M
aa.aa

硅宝科技

14.95
14.9914.68+0.54%6.41M
aa.aa

银江股份

3.47
3.613.45-3.34%13.03M
aa.aa

大禹节水

3.93
3.943.900.00%6.41M
aa.aa

机器人

15.85
15.8915.44+1.60%30.36M
aa.aa

阳普医疗

6.55
6.616.50+0.77%4.62M
aa.aa

宝通科技

21.23
21.4319.60+8.54%26.02M
aa.aa

金龙机电

3.66
3.673.59+0.27%14.59M
aa.aa

同花顺

233.82
235.36231.98+1.18%8.67M
aa.aa

钢研高纳

16.11
16.2415.92+0.37%8.06M
aa.aa

中科电气

14.07
14.2214.01+0.07%10.15M
aa.aa

新宙邦

64.24
64.4961.03+5.36%13.4M
aa.aa

上海凯宝

5.64
5.725.53+3.49%37.68M
aa.aa

回天新材

10.69
10.7110.46+2.20%14.92M
aa.aa

朗科科技

41.97
42.0039.58+7.04%15.37M
aa.aa

星辉娱乐

4.91
4.944.76+2.51%42.86M
aa.aa

赛为智能

5.20
5.255.170.00%9.17M
aa.aa

华力创通

13.20
13.2112.82+2.40%11.92M
aa.aa

台基股份

23.89
23.9623.15+3.64%5.21M
aa.aa

天源迪科

10.32
10.4110.18+1.38%14.71M
aa.aa

合康新能

5.620
5.6505.500+1.81%14.23M
aa.aa

福瑞股份

46.91
48.2046.40-0.72%5.14M
aa.aa

世纪鼎利

5.65
5.675.52+1.25%9.07M
aa.aa

Lians Tech

7.88
7.957.76+0.90%12.63M
aa.aa

中青宝

12.05
12.0510.07+20.02%49.95M
aa.aa

欧比特

12.85
12.8712.46+2.72%12.31M
aa.aa

鼎龙股份

70.24
70.8163.15+11.67%43.12M
aa.aa

万邦达

5.96
5.965.82+1.71%11.82M
aa.aa

三维丝

8.65
8.698.37+2.85%6.62M
aa.aa

万顺股份

6.25
6.276.12+1.79%21.35M
aa.aa

蓝色光标

15.75
16.1014.65+7.00%673.25M
aa.aa

旗天科技

6.68
6.746.61+1.52%14.61M
aa.aa

中能电气

6.79
6.866.71+0.30%36.71M
aa.aa

三川智慧

5.39
5.525.26+1.51%22.47M
aa.aa

安诺其

5.75
5.795.50+3.79%81.7M
aa.aa

南都电源

4.29
4.364.25+0.47%34.56M
aa.aa

金利华电

27.51
27.9225.78+6.55%10.49M
aa.aa

FS Dev Investment Holdings

4.620
4.7704.510+3.82%127.96M
aa.aa

三聚环保

3.57
3.583.530.00%16.53M
aa.aa

当升科技

42.16
42.2341.56+0.98%8.74M
aa.aa

华平股份

3.72
3.733.63+2.48%18M
aa.aa

数字政通

11.59
11.7011.47+0.96%8.89M
aa.aa

GQY视讯

4.31
4.404.25-1.37%6.13M
aa.aa

Nsing Tech

17.33
17.3616.42+5.54%35.49M
aa.aa

数码科技

4.67
4.684.57+1.30%23.89M
aa.aa

易成新能

3.85
3.913.83-0.52%14.85M
aa.aa

恒信东方

3.13
3.163.04+1.29%9.99M
aa.aa

奥克股份

7.72
7.767.60+0.92%3.92M
aa.aa

海默科技

11.08
11.1110.77+2.50%6.56M
aa.aa

康芝药业

6.55
6.646.50+1.24%12.53M
aa.aa

荃银高科

5.15
5.205.14-0.77%5.44M
aa.aa

长信科技

7.05
7.106.84+4.44%128.16M
aa.aa

金通灵

2.50
2.512.48+0.81%2.48M
aa.aa

科新机电

11.67
11.7511.56-0.26%2.9M
aa.aa

Gansu Golden Glass Tech

23.90
24.2922.50+6.65%11.35M
aa.aa

国联水产

2.82
2.852.790.00%23.02M
aa.aa

易联众

8.32
8.398.18+0.73%2.62M
aa.aa

精准信息

6.15
6.155.99+1.99%11.38M
aa.aa

双林股份

23.58
23.6622.80+1.81%6.94M
aa.aa

乾照光电

18.09
18.1117.50+3.55%24.1M
aa.aa

达刚路机

7.26
7.326.85+6.45%5.97M
aa.aa

龙源技术

7.99
8.127.70+3.63%29.48M
aa.aa

西部牧业

9.33
9.459.12+1.97%12.65M
aa.aa

新开源

12.96
13.0512.54+2.13%6.04M
aa.aa

向日葵

3.000
3.0302.920+3.81%37.65M
aa.aa

万讯自控

8.34
8.497.84+3.09%28.27M
aa.aa

顺网科技

19.08
19.3018.64+2.03%31.78M
aa.aa

长盈精密

27.99
28.1027.20+1.16%26.63M
aa.aa

东方日升

10.23
10.299.98+0.49%37.02M
aa.aa

瑞普生物

17.86
18.2417.00+3.72%7.04M
aa.aa

智飞生物

13.22
13.3613.08-0.08%18.87M
aa.aa

亚光科技

4.56
4.644.40+1.33%26.64M
aa.aa

汇川技术

64.40
64.6463.34+0.45%17.8M
aa.aa

聆达股份

8.66
8.788.54+0.82%2.22M
aa.aa

银河磁体

24.03
24.0523.71+1.35%2.47M
aa.aa

锦富技术

4.49
4.504.36+3.46%26.93M
aa.aa

TSP Wind Power

8.04
8.087.93+0.50%17.21M
aa.aa

新国都

19.27
19.5719.15+0.89%11.4M
aa.aa

华策影视

7.59
7.617.07+7.20%87.53M
aa.aa

Anhui Tatfook Tech

8.27
8.308.11+2.86%7.99M
aa.aa

宝利国际

3.330
3.3403.270+1.52%13.31M
aa.aa

信维通信

59.92
60.3056.22+6.05%48.11M
aa.aa

先河环保

11.77
11.8010.97+5.28%28.66M
aa.aa

晨光生物

11.61
11.6711.51-0.34%4.91M
aa.aa

沃森生物

12.44
12.6012.36+0.97%39.98M
aa.aa

宋城演艺

6.25
6.346.23-0.95%21.89M
aa.aa

中金环境

4.38
4.394.28+2.10%42.51M
aa.aa

汤臣倍健

10.27
10.3710.22-0.48%11.08M
aa.aa

香雪制药

6.86
6.956.79+1.63%5.33M
aa.aa

天舟文化

3.55
3.563.43+2.90%24.26M
aa.aa

世纪瑞尔

4.15
4.184.10+0.97%5.5M
aa.aa

昌红科技

14.44
14.6113.41+7.68%15.15M
aa.aa

科融环境

1.54
1.581.51+2.67%23.72M
aa.aa

瑞凌股份

8.21
8.247.86+4.32%7.07M
aa.aa

安居宝

4.20
4.244.12+1.70%6.88M
aa.aa

New JCM

4.42
4.474.24+3.76%54.64M
aa.aa

振东制药

5.03
5.114.99+1.21%11.71M
aa.aa

新研股份

3.13
3.153.08+0.32%60.25M
aa.aa

秀强股份

4.38
4.444.360.00%5.63M
aa.aa

先锋新材

6.17
6.205.66+8.06%35.98M
aa.aa

通源石油

11.36
11.5410.82+3.27%107.1M
aa.aa

天瑞仪器

4.99
5.054.94+0.40%10.6M
aa.aa

东方国信

14.35
14.5713.78+6.22%62.4M
aa.aa

迪威迅

4.04
4.163.85+4.93%7.05M
aa.aa

万达信息

5.24
5.625.19+2.54%36.51M
aa.aa

汉得信息

16.85
17.0516.22+5.31%70.91M
aa.aa

东富龙

12.78
12.8512.28+4.58%14.75M
aa.aa

中电环保

4.53
4.574.49-0.22%11.07M
aa.aa

中海达

6.31
6.386.24-0.32%7.48M
aa.aa

四方达

30.71
30.8628.70+7.30%21.51M
aa.aa

华峰超纤

4.53
4.574.47+0.67%24.12M
aa.aa

捷成股份

5.79
5.985.11+13.31%266.3M
aa.aa

东软载波

10.66
10.8010.61+0.09%3.24M
aa.aa

力源信息

12.14
12.1411.67+4.75%44.5M
aa.aa

通裕重工

2.890
2.9302.870-0.69%62.33M
aa.aa

永清环保

4.64
4.694.61+0.22%9.17M
aa.aa

SDIC Intelligence Information Tech

11.74
11.9610.97+7.31%23.52M
aa.aa

神农科技

4.61
4.644.520.00%61.13M
aa.aa

潜能恒信

29.68
29.9527.92+6.30%21.14M
aa.aa

佳士科技

7.64
7.647.55+0.53%2.67M
aa.aa

福安药业

3.76
3.833.75+0.27%15.65M
aa.aa

长荣股份

5.26
5.295.19+1.15%7M
aa.aa

长海股份

16.42
16.4515.63+5.46%14.13M
aa.aa

节能铁汉

1.89
1.891.85+1.07%63.31M
aa.aa

纳川股份

2.21
2.242.17+1.38%7.21M
aa.aa

翰宇药业

21.14
21.3020.67+3.43%28.31M
aa.aa

高盟新材

8.46
8.468.35+0.96%5.79M
aa.aa

聚光科技

12.21
12.2211.98+1.58%4.16M
aa.aa

舒泰神

22.31
22.7222.06+2.53%16.51M
aa.aa

天喻信息

5.05
5.064.96+1.82%1.34M
aa.aa

理邦仪器

12.11
12.1611.98+1.25%2.96M
aa.aa

欣旺达

18.74
19.0818.58-0.37%41.41M
aa.aa

Xingyun Tech

33.64
33.6429.00+20.01%167.71M
aa.aa

森远股份

9.11
9.288.82+2.94%10.72M
aa.aa

易华录

8.21
8.368.17-0.36%12.09M
aa.aa

日科化学

13.06
13.4012.27+0.69%59.45M
aa.aa

电科院

6.42
6.456.31+0.79%9.93M
aa.aa

东方电热

4.620
4.6504.490+2.21%26.87M
aa.aa

安利股份

12.10
12.2312.06-0.66%1.31M
aa.aa

鸿利智汇

6.74
6.786.65+1.35%9.48M
aa.aa

银禧科技

12.06
12.1411.24+6.73%22.7M
aa.aa

北京君正

127.27
127.32116.94+6.95%35.12M
aa.aa

正海磁材

11.31
11.3211.19+0.89%6.91M
aa.aa

金力泰

6.72
6.766.40+4.51%9.45M
aa.aa

上海钢联

16.92
17.0916.70+0.71%8.5M
aa.aa

富瑞特装

7.40
7.447.29+0.54%11.36M
aa.aa

拓尔思

15.76
16.6514.43+10.91%64.31M
aa.aa

银信科技

8.78
8.848.58+2.33%13.91M
aa.aa

开尔新材

9.05
9.128.66+3.90%11.6M
aa.aa

方直科技

11.42
11.5311.00+1.87%6.05M
aa.aa

上海新阳

85.63
86.6579.50+6.89%8.32M
aa.aa

冠昊生物

11.35
11.3611.06+2.44%3.55M
aa.aa

飞力达

5.62
5.705.58-0.36%6.27M
aa.aa

迪安诊断

18.32
18.3517.84+4.03%21.77M
aa.aa

天玑科技

5.71
5.735.62+0.53%4.73M
aa.aa

光线传媒

12.18
12.2011.70+3.22%50.74M
aa.aa

卫宁健康

7.72
7.817.59+2.39%56.38M
aa.aa

常山药业

25.82
26.1025.46+2.42%26.84M
aa.aa

开山股份

18.35
18.4017.47+5.04%6.31M
aa.aa

精锻科技

10.28
10.3310.150.00%5.87M
aa.aa

新天科技

4.00
4.023.94+1.52%29.97M
aa.aa

隆华节能

9.00
9.018.60+4.17%57.12M
aa.aa

尔康制药

3.13
3.143.08+2.29%28.54M
aa.aa

联建光电

4.70
4.714.59+2.40%12.69M
aa.aa

中威电子

12.60
12.6010.62+20.00%31.41M
aa.aa

开能健康

5.64
5.705.580.00%4.64M
aa.aa

梅安森

8.62
8.698.52-0.23%5.19M
aa.aa

苏交科

5.56
5.705.53-2.97%17.41M
aa.aa

国瓷材料

60.14
61.3653.80+4.05%124.48M
aa.aa

飞利信

3.97
4.043.84+3.39%59.87M
aa.aa

朗玛信息

10.06
10.209.94+1.00%4.6M
aa.aa

荣科科技

6.06
6.145.58+4.48%48.61M
aa.aa

华录百纳

5.53
5.545.19+6.55%49.39M
aa.aa

蓝英装备

15.73
15.7515.22+2.81%6.23M
aa.aa

博雅生物

15.82
16.0215.77-0.57%3.55M
aa.aa

三六五网

11.88
12.0611.74-0.08%1.71M
aa.aa

利亚德

5.50
5.505.43+1.29%34.02M
aa.aa

长方集团

3.39
3.453.33+1.80%5.71M
aa.aa

聚飞光电

7.28
7.297.07+3.26%35.33M
aa.aa

云意电气

10.90
10.9710.51+4.01%16.17M
aa.aa

裕兴股份

6.10
6.305.71+0.66%37.84M
aa.aa

远方信息

9.58
9.719.550.00%2.13M
aa.aa

慈星股份

6.93
6.956.830.00%11.75M
aa.aa

掌趣科技

4.48
4.494.38+1.82%67.41M
aa.aa

晶盛机电

40.18
40.3338.77+2.89%10.32M
aa.aa

华灿光电

11.15
11.1910.48+7.11%57.23M
aa.aa

凯利泰

5.80
5.825.71+1.40%3.2M
aa.aa

中颖电子

22.09
22.1721.33+4.00%9.31M
aa.aa

天壕环境

4.80
4.844.78+0.42%16.27M
aa.aa

兆日科技

8.87
8.877.320.00%0
aa.aa

津膜科技

8.07
8.097.85+2.67%7.59M
aa.aa

迪森股份

5.39
5.445.34+0.56%12.98M
aa.aa

银邦股份

9.83
9.849.64+1.76%10.45M
aa.aa

开元股份

2.93
3.012.87+2.45%8.04M
aa.aa

天银机电

34.33
34.4232.94+4.76%13.5M
aa.aa

联创互联

5.87
5.945.80+0.34%23.2M
aa.aa

南大光电

49.78
49.9246.66+6.76%42.11M
aa.aa

泰格医药

50.70
52.9949.83+2.16%21.29M
aa.aa

北信源

2.49
2.572.44+2.47%26.64M
aa.aa

M Grass Ecology Environment

2.98
3.022.96-0.33%20.41M
aa.aa

博腾股份

17.68
18.5016.20+13.26%46.32M
aa.aa

中泰股份

16.50
16.5216.02+2.48%8.49M
aa.aa

博济医药

9.81
10.339.43+6.40%26.79M
aa.aa

航新科技

14.06
14.1913.87+0.79%6.29M
aa.aa

金石东方

10.41
10.5310.05+4.62%17.57M
aa.aa

广生堂

90.60
91.3489.00+2.12%3.58M
aa.aa

清水源

10.87
11.0110.78+0.37%3.91M
aa.aa

鹏辉能源

60.80
61.1559.00+2.43%9.83M
aa.aa

美康生物

8.83
8.908.74+0.57%2.24M
aa.aa

运达科技

16.82
17.2815.96+4.47%10.05M
aa.aa

鲍斯股份

6.92
7.006.90-0.43%4.62M
aa.aa

Range Intelligent Computing Tech

68.11
68.3664.74+8.16%38.48M
aa.aa

金雷风电

21.66
21.8821.59-1.00%4.49M
aa.aa

双杰电气

10.93
11.1310.56+0.92%71.21M
aa.aa

康斯特

18.52
18.6418.35+0.22%1.8M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.97
13.9913.79+0.58%5.05M
aa.aa

全信股份

13.76
13.8513.51+1.63%2.88M
aa.aa

浩云科技

5.76
5.805.59+2.31%18.02M
aa.aa

汉邦高科

6.89
6.906.68+3.14%6.78M
aa.aa

中光防雷

11.39
11.4011.08+1.97%10.17M
aa.aa

创业软件

3.72
3.723.62+3.33%32.29M
aa.aa

赛微电子

30.85
30.9528.35+9.24%29.57M
aa.aa

赢合科技

20.41
20.5220.240.00%6.58M
aa.aa

特锐德

36.51
36.8434.85+2.38%18.37M
aa.aa

吉峰农机

7.88
7.977.74+1.29%7.03M
aa.aa

超图软件

12.05
12.1211.87+0.42%11.24M
aa.aa

东方财富

20.03
20.1419.90+0.10%158.66M
aa.aa

天龙集团

9.52
9.699.08+5.19%95.13M
aa.aa

华伍股份

8.42
8.528.21+1.81%5.38M
aa.aa

建新股份

6.40
6.496.34-1.08%7.33M
aa.aa

经纬辉开

6.55
6.616.45+1.24%14.92M
aa.aa

锐奇股份

6.06
6.156.00-0.33%4.1M
aa.aa

英唐智控

14.73
14.8413.20+11.76%48.43M
aa.aa

青松股份

6.64
6.796.56+0.61%17.95M
aa.aa

晓程科技

39.96
39.9838.81+1.99%18.35M
aa.aa

中环装备

5.64
5.705.60-0.53%8M
aa.aa

睿智医药

9.48
9.989.32+4.06%35.43M
aa.aa

科泰电源

21.19
21.2520.30+4.23%6.9M
aa.aa

华中数控

25.55
25.6725.23+0.55%1.56M
aa.aa

天晟新材

5.46
5.575.38+0.55%14.28M
aa.aa

元力股份

18.37
18.5917.10+7.81%19.44M
aa.aa

朗源股份

5.77
5.875.67+0.35%6.14M
aa.aa

鸿特科技

5.22
5.295.160.00%7.41M
aa.aa

佐力药业

14.38
14.6014.31-0.21%13.66M
aa.aa

维尔利

3.68
3.693.64+0.27%5.72M
aa.aa

海伦哲

15.02
15.0514.38+3.73%27.33M
aa.aa

金城医药

13.26
13.3813.10+1.69%6.48M
aa.aa

东宝生物

4.90
4.924.84+1.24%6.02M
aa.aa

瑞丰高材

13.54
13.5512.94+4.39%10.81M
aa.aa

宝莱特

19.26
20.0117.910.00%0
aa.aa

兴源环境

1.87
1.901.850.00%13.81M
aa.aa

华宇软件

5.72
5.825.65+0.88%16.59M
aa.aa

阳光电源

106.62
107.28104.76+2.78%33.85M
aa.aa

利德曼

5.72
5.755.62+1.06%3.33M
aa.aa

润和软件

38.75
38.9937.92+2.38%21.61M
aa.aa

金卡智能

10.43
10.4510.31+0.77%5M
aa.aa

先导智能

34.56
34.5833.65+1.89%27.31M
aa.aa

山河药辅

12.34
12.5512.30+0.16%2.64M
aa.aa

三鑫医疗

9.57
9.599.29-2.55%17.38M
aa.aa

康拓红外

19.27
19.3018.70+2.72%5.87M
aa.aa

全志科技

33.49
33.5031.02+4.10%59.22M
aa.aa

金科文化

3.92
3.943.82+2.08%99.7M
aa.aa

惠伦晶体

8.39
8.438.16+3.71%4.13M
aa.aa

田中精机

30.24
30.5129.36+1.61%2.43M
aa.aa

华铭智能

11.28
11.5511.24-2.08%952.2K
aa.aa

迈克生物

9.22
9.349.20-0.11%5.33M
aa.aa

高伟达

13.14
13.3412.71+2.42%18.15M
aa.aa

赛摩电气

7.39
7.457.33-0.14%3.37M
aa.aa

迅游科技

33.28
33.3931.73+5.62%3.37M
aa.aa

四方精创

22.13
22.4722.00+0.09%18.49M
aa.aa

红日药业

3.48
3.513.43+1.75%41.4M
aa.aa

海兰信

16.37
16.3915.90+3.28%27.89M
aa.aa

振芯科技

15.06
15.1614.83+1.01%4.94M
aa.aa

三诺生物

16.11
16.2615.60-2.66%9.59M
aa.aa

飞天诚信

10.48
10.4910.18+2.95%4.94M
aa.aa

星徽精密

6.34
6.386.15+3.26%6.57M
aa.aa

Transportation Telecommunication Information Dev

55.32
55.8052.60+4.14%5.98M
aa.aa

中密控股

30.12
30.4630.06-1.08%1.8M
aa.aa

厚普股份

9.61
9.709.51+0.10%5.06M
aa.aa

新元科技

6.62
6.646.37+3.44%2.38M
aa.aa

德尔股份

21.49
21.5721.10+2.24%2.61M
aa.aa

香农芯创

143.00
143.40133.68+6.69%24.81M
aa.aa

胜宏科技

203.05
203.68191.20+7.26%34.46M
aa.aa

合纵科技

2.75
2.822.72+2.23%24.04M
aa.aa

杭州高新

26.46
27.1025.60+4.67%5.46M
aa.aa

神思电子

13.98
14.0413.66+1.30%4.03M
aa.aa

光力科技

28.52
28.8626.23+7.42%21.9M
aa.aa

濮阳惠成

13.57
13.6013.25+2.03%7.86M
aa.aa

万孚生物

17.43
17.7317.39-1.19%5.12M
aa.aa

首华燃气

21.85
22.4821.73-1.75%8.38M
aa.aa

赛升药业

9.12
9.178.96+2.47%5.55M
aa.aa

东杰智能

18.79
18.8017.81+3.41%7.78M
aa.aa

蓝晓科技

64.26
64.4356.51+13.84%10.56M
aa.aa

恒锋工具

30.39
30.5029.20+2.70%3.39M
aa.aa

Optics Technology Holding

169.20
169.20149.95+20.00%14.3M
aa.aa

会畅通讯

16.02
16.2015.62+2.50%3.53M
aa.aa

江龙船艇

12.89
12.9712.69+0.63%10.64M
aa.aa

飞荣达

34.56
34.7630.92+11.52%19.98M
aa.aa

立昂技术

8.17
8.287.93+3.16%11.62M
aa.aa

恒锋信息

11.16
11.4710.52+4.10%27.43M
aa.aa

金太阳

29.36
30.4428.74+1.59%7.27M
aa.aa

拓斯达

31.91
31.9829.80+5.49%29.71M
aa.aa

思特奇

10.39
10.5010.16+2.37%9.46M
aa.aa

汇纳科技

25.02
25.0524.10+4.77%3.49M
aa.aa

晨化股份

9.79
9.829.68+1.03%3.03M
aa.aa

欣天科技

12.52
12.5212.52+20.04%796.44K
aa.aa

华凯创意

15.20
15.2012.71+19.97%31.28M
aa.aa

新雷能

25.60
25.9524.11+1.35%32.57M
aa.aa

欧普康视

11.53
11.6611.48-0.35%5.87M
aa.aa

利安隆

39.40
39.5638.41+2.58%2.87M
aa.aa

吉大通信

7.53
7.597.41+0.67%3.53M
aa.aa

诚迈科技

29.88
30.0529.40+1.36%3.73M
aa.aa

雄塑科技

10.97
11.0010.51+3.69%8.53M
aa.aa

瑞特股份

10.15
10.2710.03-0.20%4.01M
aa.aa

康泰生物

12.53
12.7312.48-0.16%9.29M
aa.aa

贝斯特

21.51
21.9520.71+1.94%11.19M
aa.aa

赛托生物

12.33
12.4212.19+0.82%2.21M
aa.aa

海辰药业

33.39
33.6032.70+3.31%3.05M
aa.aa

美联新材

8.34
8.387.77+6.65%21.28M
aa.aa

天铁股份

4.63
4.744.55+2.89%42.23M
aa.aa

熙菱信息

22.51
22.5921.85+2.69%3.56M
aa.aa

移为通信

10.59
10.6110.37+1.83%14.67M
aa.aa

万里马

7.30
7.386.98+4.29%12.94M
aa.aa

友讯达

9.51
9.629.41+0.74%3.03M
aa.aa

三超新材

19.69
19.7919.20+2.39%2.45M
aa.aa

尚品宅配

10.28
10.3610.100.00%3.98M
aa.aa

寒锐钴业

34.09
34.1433.50+1.52%3.72M
aa.aa

光库科技

254.33
254.33220.75+20.00%17.56M
aa.aa

博士眼镜

16.21
16.4515.71+2.34%15.02M
aa.aa

捷捷微电

24.58
24.7223.13+6.59%21.92M
aa.aa

亿联网络

39.78
40.1838.73+1.38%15.05M
aa.aa

光莆股份

17.33
17.6116.08+8.24%13.57M
aa.aa

长川科技

248.37
249.98224.25+9.21%25.99M
aa.aa

美力科技

24.33
24.5723.88+1.08%1.79M
aa.aa

富瀚微

70.60
70.7764.10+4.62%27.8M
aa.aa

安靠智电

43.69
43.9341.47+5.15%5.32M
aa.aa

金银河

26.41
26.7024.28+9.09%8.39M
aa.aa

维业股份

7.06
7.247.05-0.98%3.47M
aa.aa

三雄极光

9.36
9.379.26+0.65%918.8K
aa.aa

华瑞股份

27.94
27.9726.39+4.33%4.01M
aa.aa

华测导航

28.83
29.0628.43+0.84%6.34M
aa.aa

新劲刚

17.64
17.6517.47+1.03%3.46M
aa.aa

久吾高科

21.05
21.2520.83+0.67%1.85M
aa.aa

开立医疗

20.68
21.1020.36+0.78%5.55M
aa.aa

中达安

11.67
11.6711.35+0.95%3.69M
aa.aa

同和药业

6.87
6.986.84+0.44%5.42M
aa.aa

扬帆新材

8.49
8.498.22+2.79%5.17M
aa.aa

广和通

21.13
21.2120.52+2.47%18.49M
aa.aa

凯普生物

5.74
5.885.72-1.03%12.97M
aa.aa

德艺文创

6.42
6.596.34-1.69%12.02M
aa.aa

正丹股份

14.61
14.6514.510.00%3.41M
aa.aa

透景生命

12.93
12.9912.67+2.13%2.81M
aa.aa

万通智控

16.94
17.0116.41+3.04%4.91M
aa.aa

正元智慧

12.95
13.1012.80+1.49%3.6M
aa.aa

超频三

5.29
5.305.21+1.15%8.69M
aa.aa

星云股份

36.10
36.1033.41+6.55%2.63M
aa.aa

杭州园林

20.40
20.5918.80+7.54%3.96M
aa.aa

太龙照明

11.20
11.2210.92+2.00%4.36M
aa.aa

金陵体育

17.52
17.6317.22+1.39%4.86M
aa.aa

雷迪克

29.22
29.2828.33+2.17%1.34M
aa.aa

正海生物

14.70
14.7714.52+0.62%845.3K
aa.aa

晶瑞股份

12.17
12.2011.60+5.19%47.88M
aa.aa

民德电子

24.02
24.1023.29+4.43%3.33M
aa.aa

弘信电子

34.91
35.1433.16+7.98%28.98M
aa.aa

延江股份

10.31
10.3410.04+1.18%6.77M
aa.aa

中孚信息

10.24
10.3310.19+0.89%4.12M
aa.aa

江苏雷利

28.29
28.4027.63+0.71%7.6M
aa.aa

圣邦股份

102.02
103.0094.05+8.07%15.88M
aa.aa

科锐国际

19.96
20.4419.94-1.87%4.64M
aa.aa

科蓝软件

10.59
10.999.94+2.12%76.95M
aa.aa

飞鹿股份

9.23
9.379.00+1.10%10.15M
aa.aa

江丰电子

201.96
202.68185.25+9.16%14.33M
aa.aa

必创科技

13.91
13.9813.66+1.39%4.02M
aa.aa

杰恩设计

37.68
38.1834.40+9.54%3.67M
aa.aa

博晖创新

4.89
4.954.83+1.24%4.8M
aa.aa

ST安控

2.14
2.162.11+0.47%19.71M
aa.aa

华星创业

4.74
4.754.60+2.60%14.72M
aa.aa

天海防务

6.320
6.3606.280-0.47%26.47M
aa.aa

九洲电气

6.56
6.606.44+2.66%44.34M
aa.aa

思创医惠

3.05
3.073.00+2.01%18.32M
aa.aa

创世纪

11.76
11.8810.66+10.11%88.01M
aa.aa

银之杰

30.65
30.7930.01+2.71%33.05M
aa.aa

智云股份

8.34
8.507.90+4.38%8.94M
aa.aa

华仁药业

2.75
2.782.73+1.10%18.3M
aa.aa

阳谷华泰

9.52
9.539.39+0.85%8.56M
aa.aa

和顺电气

10.55
10.7910.34+2.83%14.48M
aa.aa

盈康生命

7.56
7.617.46+1.75%9.72M
aa.aa

雷曼股份

7.48
7.547.32+1.91%14.82M
aa.aa

福能东方

3.22
3.243.180.00%4.77M
aa.aa

亿通科技

7.01
7.036.75+3.55%2.6M
aa.aa

佳讯飞鸿

6.37
6.456.29+0.32%12.09M
aa.aa

金运激光

10.54
10.6010.35+1.54%1.93M
aa.aa

科大智能

10.58
10.6210.25+1.63%25.93M
aa.aa

光韵达

9.83
9.859.24+5.02%11.72M
aa.aa

永利股份

4.24
4.274.21-0.24%8.51M
aa.aa

洲明科技

5.40
5.425.21+3.45%18.56M
aa.aa

美晨生态

1.960
1.9801.9400.00%10.3M
aa.aa

瑞丰光电

5.42
5.425.29+2.26%16.01M
aa.aa

佳云科技

4.56
4.594.29+5.80%35.65M
aa.aa

融捷健康

3.900
3.9703.840+1.04%9.35M
aa.aa

新开普

8.37
8.458.25+1.09%8.1M
aa.aa

依米康

12.58
12.6012.10+4.05%11.29M
aa.aa

初灵信息

15.61
15.7015.16+3.04%12.15M
aa.aa

*ST星星

2.66
2.682.62+0.38%14.93M
aa.aa

仟源医药

8.30
8.338.12+2.72%6.29M
aa.aa

新莱应材

47.52
47.6843.50+9.87%19.76M
aa.aa

雅本化学

5.17
5.255.15+0.39%17.65M
aa.aa

佳创视讯

6.54
6.606.36+3.48%13.77M
aa.aa

通光线缆

14.29
14.3413.82+1.85%27.24M
aa.aa

三丰智能

6.92
6.946.77+0.58%21.05M
aa.aa

Hangzhou Hirisun Tech

12.34
12.3412.01+2.58%10.83M
aa.aa

和晶科技

5.51
5.535.41+0.73%7.54M
aa.aa

金明精机

5.87
5.965.86-0.17%3.71M
aa.aa

吴通控股

4.27
4.294.22+1.43%32.31M
aa.aa

富春股份

5.52
5.565.39+1.47%24.34M
aa.aa

海峡创新

7.99
8.137.74+1.91%59.89M
aa.aa

同有科技

28.22
28.2526.38+7.38%22.1M
aa.aa

中际旭创

1,022.00
1,023.18934.44+13.24%44.58M
aa.aa

宜通世纪

4.47
4.494.39+1.36%20.41M
aa.aa

任子行

5.55
5.555.360.00%0
aa.aa

戴维医疗

10.06
10.269.94+0.40%2.21M
aa.aa

珈伟股份

4.63
4.794.57+1.54%65.37M
aa.aa

同大股份

29.76
29.8227.96+5.53%2.51M
aa.aa

麦捷科技

15.26
15.2914.28+6.71%76.73M
aa.aa

旋极信息

3.89
3.903.80+2.91%29.35M
aa.aa

温州宏丰

13.58
13.6112.59+7.52%26M
aa.aa

安科瑞

21.39
21.4520.81+3.28%5.21M
aa.aa

宜安科技

14.00
14.0513.31+2.56%36.86M
aa.aa

海伦钢琴

11.36
11.7811.10+1.88%2.72M
aa.aa

苏大维格

39.87
40.1336.71+8.76%12.91M
aa.aa

麦迪电气

13.45
13.6013.360.00%3.92M
aa.aa

华民股份

5.73
5.805.47+3.43%17.96M
aa.aa

长亮科技

9.67
9.769.61+0.52%10.98M
aa.aa

东土科技

19.63
19.6818.10+9.12%21.44M
aa.aa

华鹏飞

4.29
4.374.27-0.69%10.58M
aa.aa

东华测试

29.67
29.6828.88+2.17%1.3M
aa.aa

永贵电器

13.99
14.0713.60+2.34%7.6M
aa.aa

炬华科技

12.66
12.8912.60-0.08%4.64M
aa.aa

全通教育

4.40
4.734.23+2.56%46.37M
aa.aa

楚天科技

9.17
9.358.43+7.63%55.57M
aa.aa

我武生物

24.23
24.2723.45+3.37%7.19M
aa.aa

扬杰科技

87.53
87.9780.92+9.44%16.63M
aa.aa

汇中股份

10.07
10.249.95+0.20%2.89M
aa.aa

汇金股份

9.31
9.509.08+3.91%30.62M
aa.aa

恒华科技

4.89
4.894.78+1.88%9.78M
aa.aa

溢多利

5.91
6.025.85+1.20%6.7M
aa.aa

安硕信息

30.57
30.9930.46+0.30%2.14M
aa.aa

鼎捷软件

35.39
35.4133.50+5.67%15.16M
aa.aa

赢时胜

14.37
14.4814.20+1.77%23.51M
aa.aa

易事特

4.95
4.984.81+1.85%17.94M
aa.aa

鹏翎股份

3.99
4.003.92+1.27%6.08M
aa.aa

创意信息

4.68
4.724.58+1.52%5.24M
aa.aa

光环新网

14.18
14.2013.63+6.30%97.13M
aa.aa

斯莱克

13.20
13.3012.40+5.26%17.74M
aa.aa

绿盟科技

7.63
7.757.38+2.28%59.68M
aa.aa

中铁装配

11.06
11.1410.96-0.36%2.52M
aa.aa

三联虹普

12.42
12.5212.28+0.16%2.17M
aa.aa

雪浪环境

11.14
11.2310.760.00%5.41M
aa.aa

富邦股份

7.11
7.307.11-0.42%4.35M
aa.aa

艾比森

12.49
12.5712.37+0.56%3.9M
aa.aa

Canmax Tech

56.82
56.9853.95+4.64%22.06M
aa.aa

菲利华

75.43
75.6371.20+6.40%18.23M
aa.aa

迪瑞医疗

6.94
7.026.83-0.72%1.41M
aa.aa

天和防务

10.67
10.6910.31+2.89%12.47M
aa.aa

天利科技

17.60
17.7217.38+1.79%2.9M
aa.aa

花园生物

12.93
13.0012.55+3.03%18.65M
aa.aa

宝色股份

14.58
14.7714.43-0.61%3.07M
aa.aa

地尔汉宇

9.61
9.639.34+1.37%8.51M
aa.aa

科隆股份

5.48
5.565.36+2.62%9.55M
aa.aa

九强生物

11.75
11.8811.680.00%3.35M
aa.aa

凯发电气

12.57
12.8411.72+2.44%22.2M
aa.aa

三环集团

120.81
124.10109.11+5.97%69.45M
aa.aa

正业科技

7.17
7.216.98+2.43%10.45M
aa.aa

金盾股份

7.47
7.487.30+0.54%8.58M
aa.aa

迦南科技

4.25
4.284.13+3.16%10.19M
aa.aa

伊之密

20.88
20.9620.58+0.53%3.51M
aa.aa

南华仪器

10.77
10.8310.50+2.28%3.97M
aa.aa

环能科技

3.97
4.043.96-0.75%9.98M
aa.aa

立中集团

19.05
19.2818.92-0.68%5.75M
aa.aa

诚益通

4.71
4.794.65+0.21%7.01M
aa.aa

富临精工

16.17
16.2615.72+3.06%28.02M
aa.aa

中科创达

61.80
62.1060.93+1.46%11.24M
aa.aa

润欣科技

13.13
13.1612.75+3.06%10.02M
aa.aa

中来股份

6.15
6.166.00+0.99%15.35M
aa.aa

华自科技

12.02
12.1011.75+1.09%12.56M
aa.aa

通合科技

27.18
27.6324.75+10.17%12.64M
aa.aa

盛天网络

8.93
8.948.60+3.12%10.2M
aa.aa

富祥股份

16.55
16.6816.08+4.09%24.11M
aa.aa

温氏股份

13.54
13.9613.50-2.87%50.42M
aa.aa

高澜股份

27.21
27.2525.41+7.98%16.97M
aa.aa

HySum Flexibles Global

10.16
10.289.74+2.63%3.33M
aa.aa

新易盛

450.71
453.00409.97+14.37%61.93M
aa.aa

景嘉微

53.57
53.7852.52+1.42%5.4M
aa.aa

蓝海华腾

12.82
12.9212.64+1.59%2.86M
aa.aa

昊志机电

67.48
67.9963.53+4.96%16.06M
aa.aa

川金诺

18.94
19.1018.50+0.80%10.79M
aa.aa

名家汇

6.03
6.065.77+4.14%14.1M
aa.aa

苏奥传感

6.57
6.586.43+1.70%5.73M
aa.aa

维宏股份

41.90
42.2538.53+3.59%5.97M
aa.aa

新美星

8.43
8.548.34+1.32%5.79M
aa.aa

雪榕生物

5.22
5.295.18-0.95%11.84M
aa.aa

道氏技术

18.41
18.4718.12+1.21%12.66M
aa.aa

劲拓股份

22.26
22.5020.55+9.01%10.44M
aa.aa

中亚股份

7.01
7.146.95+0.14%4.68M
aa.aa

恒泰实达

7.14
7.297.13+0.56%4.81M
aa.aa

三德科技

16.04
16.1915.34+3.28%7.19M
aa.aa

久之洋

29.16
29.2328.22+3.11%3.8M
aa.aa

新光药业

13.77
14.0813.68+0.29%3.65M
aa.aa

科大国创

26.19
26.2125.48+2.23%9.28M
aa.aa

爱司凯

21.98
22.0021.21+2.47%1.84M
aa.aa

世名科技

11.96
12.0411.19+5.65%11.78M
aa.aa

海波重科

9.46
9.579.30+0.85%2.51M
aa.aa

辰安科技

19.76
20.0719.62-0.40%1.99M
aa.aa

健帆生物

18.58
18.9618.55-1.64%4.97M
aa.aa

博思软件

9.09
9.218.94+0.89%25.13M
aa.aa

中国应急

7.54
7.607.47-0.27%3.88M
aa.aa

幸福蓝海

13.95
13.9713.09+5.60%16.97M
aa.aa

Hunan Lead Power Dazhi Tech

19.70
20.5919.47-2.52%9.14M
aa.aa

优博讯

17.17
17.2016.81+1.12%9.61M
aa.aa

今天国际

7.12
7.187.04+0.14%7.29M
aa.aa

冰川网络

15.51
15.6414.71+4.73%11.62M
aa.aa

陇神戎发

13.13
13.7312.81+3.63%67.46M
aa.aa

达威股份

14.59
14.8714.14+2.89%2.37M
aa.aa

农尚环境

8.92
8.998.05+10.95%13.47M
aa.aa

广信材料

18.05
18.0717.24+4.70%6.94M
aa.aa

同益股份

13.57
13.6913.50+0.30%3.14M
aa.aa

横河模具

19.21
19.3318.51+3.17%8.4M
aa.aa

Sichuan Shudao Equipment Tech

26.24
26.3325.17+3.80%7.59M
aa.aa

先进数通

10.75
10.8010.58+0.94%7.83M
aa.aa

新晨科技

12.17
12.3012.10+0.83%3.52M
aa.aa

联得装备

27.12
27.1426.20+2.77%4.43M
aa.aa

雄帝科技

15.87
16.1315.72+1.08%2.45M
aa.aa

川环科技

24.09
24.2022.86+5.89%7.19M
aa.aa

EverProX Tech

160.19
160.69143.11+13.59%19.49M
aa.aa

优德精密

13.69
13.7513.41+1.11%1.38M
aa.aa

和仁科技

12.10
12.1911.40+6.61%7.38M
aa.aa

古鳌科技

9.67
9.719.30+3.09%7.02M
aa.aa

万集科技

20.77
20.8520.28+2.52%3.17M
aa.aa

集智股份

42.12
42.1938.47+7.97%4.09M
aa.aa

路通视信

12.33
12.3912.20+0.41%401.3K
aa.aa

丝路视觉

16.26
16.2815.88+2.59%3.51M
aa.aa

理工光科

25.06
25.0824.23+3.47%2.17M
aa.aa

贝达药业

57.99
58.8656.75+3.28%9.32M
aa.aa

佳发教育

11.64
11.7111.23+2.38%13.1M
aa.aa

中富通

14.30
14.4613.22+10.34%16.59M
aa.aa

汇金科技

18.35
18.9616.80+9.23%35.39M
aa.aa

乐心医疗

14.57
14.5813.71+6.90%9.84M
aa.aa

神宇股份

23.29
23.3122.61+2.60%2.55M
aa.aa

科信技术

9.42
9.429.19+1.95%6.17M
aa.aa

激智科技

24.10
24.3622.34+6.40%18.3M
aa.aa

精测电子

183.64
185.00164.01+9.96%10.43M
aa.aa

星源材质

13.72
13.7513.26+4.02%36.41M
aa.aa

天能重工

4.96
4.994.92-0.60%11.26M
aa.aa

太辰光

132.50
132.98120.30+11.82%28.03M
aa.aa

平治信息

34.30
34.6831.95+9.52%13.71M
aa.aa

安车检测

19.08
19.1618.14+5.18%4.45M
aa.aa

兴齐眼药

42.49
43.2142.31-0.45%5.92M
aa.aa

中旗股份

5.60
5.655.55+0.72%11.5M
aa.aa

容大感光

26.53
26.5924.95+6.33%16.74M
aa.aa

开润股份

17.89
18.0717.55+0.85%4.55M
aa.aa

数字认证

22.74
23.2722.26+1.07%4.27M
aa.aa

晨曦航空

10.09
10.179.91+0.90%7.34M
aa.aa

奥联电子

14.39
14.5013.92+0.70%4.77M
aa.aa

国科微

134.99
135.58121.34+10.12%10.22M
aa.aa

大烨智能

5.89
5.965.81+1.55%4.61M
aa.aa

佩蒂股份

12.97
13.4512.61+1.65%4.08M
aa.aa

富满电子

55.40
56.1749.65+10.67%15.81M
aa.aa

沪宁股份

21.76
22.3520.65+5.38%1.79M
aa.aa

建科院

12.53
12.6612.40+0.24%2.23M
aa.aa

高新兴

4.86
4.874.68+3.40%44.36M
aa.aa

华大基因

38.84
38.9338.15+2.21%5.23M
aa.aa

Guangxi Xinxunda Tech

18.90
19.0617.26+8.93%7.82M
aa.aa

金冠股份

3.52
3.573.500.00%21.08M
aa.aa

飞凯材料

32.37
32.4630.28+7.97%32.75M
aa.aa

朗科智能

7.55
7.647.53-0.66%4.18M
aa.aa

节能国祯

6.86
6.976.84-1.30%4.69M
aa.aa

海达股份

8.38
8.428.280.00%3.35M
aa.aa

启迪设计

9.15
9.209.04+0.99%2.66M
aa.aa

英科医疗

47.33
49.9046.82-4.35%11.72M
aa.aa

中科信息

24.34
24.5423.99+0.66%7.57M
aa.aa

电连技术

38.98
39.1237.15+5.35%12.62M
aa.aa

隆盛科技

22.00
22.0721.58+0.73%5.38M
aa.aa

英搏尔

20.58
20.7320.08+2.24%6.4M
aa.aa

朗新科技

11.87
12.0811.60+1.89%25.91M
aa.aa

艾德生物

17.77
18.1417.65+0.97%4.64M
aa.aa

智动力

12.61
12.6611.71+6.32%7.84M
aa.aa

赛意信息

24.78
25.3324.16+4.25%14.78M
aa.aa

海特生物

26.48
26.9026.01+3.52%4.45M
aa.aa

创业黑马

32.38
32.5531.15+3.06%13.98M
aa.aa

澄天伟业

45.68
46.4543.58+4.63%2.92M
aa.aa

双一科技

21.85
22.0021.70+0.37%2.17M
aa.aa

联合光电

13.20
13.2212.77+2.96%3.15M
aa.aa

中环环保

8.39
8.548.13+3.58%14.56M
aa.aa

盛弘股份

36.10
36.2434.98+3.77%8.52M
aa.aa

爱乐达

20.03
20.1819.42+2.25%6.39M
aa.aa

万马科技

25.48
25.5524.71+2.70%2.26M
aa.aa

光威复材

26.28
26.5626.09-0.04%8.87M
aa.aa

金信诺

11.34
11.3611.06+2.16%15.25M
aa.aa

佳沃股份

11.20
11.3210.90+2.75%1.63M
aa.aa

华昌达

3.94
3.993.89+1.03%16.13M
aa.aa

天山生物

8.11
8.188.03+1.38%3.19M
aa.aa

硕贝德

16.99
17.1716.26+4.68%13.97M
aa.aa

英飞特

10.87
10.9010.53+2.16%5.38M
aa.aa

电工合金

13.86
13.9613.28+4.60%7.76M
aa.aa

世纪天鸿

11.26
11.3310.78+1.26%16.23M
aa.aa

兆丰股份

49.48
49.8247.72+0.73%1.29M
aa.aa

森霸传感

9.36
9.489.16+0.75%3.58M
aa.aa

天宇股份

21.59
21.7020.41+6.99%5.01M
aa.aa

创源文化

13.37
13.6513.30-0.22%5.24M
aa.aa

阿石创

45.58
45.6441.79+8.09%8.33M
aa.aa

科斯伍德

12.80
12.9311.96+6.14%18.57M
aa.aa

科恒股份

8.48
8.558.40+0.24%3.73M
aa.aa

九典制药

11.12
11.3011.04+0.63%5.17M
aa.aa

威唐工业

11.95
12.1811.91-1.65%4.14M
aa.aa

聚灿光电

7.78
7.877.62+1.97%13.38M
aa.aa

精研科技

35.13
35.5033.85+4.15%7.51M
aa.aa

万隆光电

27.63
27.7126.10+5.38%2.37M
aa.aa

岱勒新材

16.85
16.9915.77+6.78%15.22M
aa.aa

凯伦股份

11.69
11.7811.10+5.70%9.14M
aa.aa

广哈通信

15.82
15.8515.50+1.22%2.36M
aa.aa

永福股份

21.36
21.4621.15+0.76%829.5K
aa.aa

英可瑞

12.82
12.9912.56+1.26%3.11M
aa.aa

国立科技

17.27
17.8816.94+1.95%1.82M
aa.aa

华信新材

17.66
17.8517.46+1.03%2.47M
aa.aa

长盛轴承

65.48
66.3663.00+0.80%10.73M
aa.aa

安达维尔

11.55
11.6511.40+0.09%2.49M
aa.aa

海川智能

59.75
59.7550.50+20.00%13.95M
aa.aa

怡达股份

21.01
21.0519.69+6.17%7.75M
aa.aa

新余国科

21.95
21.9921.69+0.32%2.31M
aa.aa

ApicHope Pharmaceutical

35.76
36.1935.20+1.94%7.14M
aa.aa

药石科技

40.13
40.2537.08+10.86%24.31M
aa.aa

宏达电子

49.69
49.7946.36+5.54%10.35M
aa.aa

润禾材料

27.32
27.3526.60+2.98%2.07M
aa.aa

宣亚国际

12.44
12.4511.96+4.36%8.46M
aa.aa

乐歌股份

10.28
10.4010.24-0.87%1.47M
aa.aa

科创信息

11.97
11.9811.68+3.28%4.01M
aa.aa

科创新源

33.89
33.9932.32+4.86%4.71M
aa.aa

设研院

5.96
6.025.91+0.34%3.93M
aa.aa

中石科技

45.43
45.8142.46+7.12%12.3M
aa.aa

光弘科技

20.29
20.4019.22+5.24%12.73M
aa.aa

万兴科技

54.19
54.4052.40+3.83%11.75M
aa.aa

鹏鹞环保

4.61
4.664.58-0.22%7.07M
aa.aa

西菱动力

14.06
14.1213.50+4.93%6.81M
aa.aa

百华悦邦

27.60
27.9325.60+4.98%3.8M
aa.aa

科顺股份

5.01
5.034.94+0.60%14.2M
aa.aa

奥飞数据

22.68
23.2522.61+2.12%66.38M
aa.aa

南京聚隆

21.24
21.3620.81+1.38%1.41M
aa.aa

明阳电路

20.84
20.9219.75+7.09%9.81M
aa.aa

水羊股份

21.04
21.1820.49+2.53%18.78M
aa.aa

山鼎设计

26.65
27.1526.11+0.99%6.38M
aa.aa

华宝股份

13.43
13.5013.22+0.83%2.03M
aa.aa

彩讯股份

20.61
20.6720.06+3.62%10.8M
aa.aa

天邑股份

14.24
14.2513.90+2.74%4.32M
aa.aa

深信服

122.20
122.88116.71+5.98%20.47M
aa.aa

天地数码

14.88
15.0014.64+1.64%2.77M
aa.aa

欣锐科技

26.53
26.7524.75+7.32%8.08M
aa.aa

宁德时代

396.75
397.86391.22+0.60%19.67M
aa.aa

捷佳伟创

59.48
59.5858.12+1.80%6.78M
aa.aa

汉嘉设计

14.15
14.2513.80+1.14%6.6M
aa.aa

锐科激光

34.25
34.3332.56+5.55%16.57M
aa.aa

蠡湖股份

10.29
10.3010.05+2.29%3.6M
aa.aa

金力永磁

26.50
26.6426.01+1.49%17.74M
aa.aa

广东顶固集创家居股份有限公司

18.22
18.4916.93+8.39%5.1M
aa.aa

迈瑞医疗

154.26
157.57153.99-1.68%9.32M
aa.aa

北京宇信科技集团股份有限公司

16.72
16.8016.52+0.36%13.7M
aa.aa

迈为股份

156.65
158.00145.29+7.36%6.46M
aa.aa

深圳市隆利科技股份有限公司

9.83
9.849.54+3.58%6.04M
aa.aa

金马游乐

26.95
27.0024.98+6.52%4.1M
aa.aa

江苏爱朋医疗科技股份有限公司

23.53
23.8722.55+4.12%15.24M
aa.aa

罗博特科

448.55
454.00420.00+9.19%8.92M
aa.aa

华致酒行

11.66
11.7511.45+0.43%3.85M
aa.aa

康龙化成

40.14
40.4337.70+11.28%91.66M
aa.aa

七彩化学

10.25
10.3010.10+0.89%3.69M
aa.aa

立华股份

18.49
18.8818.37-1.86%5.39M
aa.aa

震安科技

16.74
16.8016.07+3.14%5.21M
aa.aa

上海瀚讯

31.13
31.2529.93+3.80%19.54M
aa.aa

锦浪科技

62.36
63.0060.40+2.31%7.89M
aa.aa

新诺威

37.54
38.0036.82+3.36%11.37M
aa.aa

每日互动

24.31
24.3923.25+5.06%32.59M
aa.aa

迪普科技

16.64
16.6916.29+2.78%9.03M
aa.aa

德方纳米

44.56
44.6342.85+3.72%10.2M
aa.aa

新媒股份

35.83
35.9735.08+0.90%2.09M
aa.aa

智莱科技

11.41
11.6611.33+0.80%4.82M
aa.aa

拉卡拉

15.96
16.0515.80+0.89%26.46M
aa.aa

运达股份

12.70
13.0812.67-0.63%19.29M
aa.aa

新城市

10.29
10.5910.29-0.87%2.06M
aa.aa

中简科技

24.82
24.8524.60+0.49%3.93M
aa.aa

帝尔激光

105.04
105.7196.33+10.67%8.88M
aa.aa

三角防务

21.75
21.9621.45+0.51%9.85M
aa.aa

惠城环保

84.05
85.4782.01+1.97%11.41M
aa.aa

德恩精工

18.53
18.5617.87+3.00%4.83M
aa.aa

因赛集团

29.39
29.7727.63+7.26%9.34M
aa.aa

卓胜微

71.40
71.5967.53+6.54%12.4M
aa.aa

朗进科技

14.45
14.8714.35-0.76%1.46M
aa.aa

中信出版

26.61
26.9625.86+2.35%6.58M
aa.aa

三只松鼠

18.07
18.4218.06-1.53%6.02M
aa.aa

值得买

40.50
41.3538.83+3.37%19.45M
aa.aa

国林科技

14.38
14.4013.80+4.20%6.81M
aa.aa

海能实业

8.58
8.708.56+0.59%2.55M
aa.aa

唐源电气

18.18
18.7118.05-1.20%7.69M
aa.aa

宇瞳光学

17.37
17.4616.72+3.03%14.41M
aa.aa

壹网壹创

25.54
25.7524.42+5.23%11M
aa.aa

仙乐健康

17.20
17.6417.14-1.49%1.16M
aa.aa

佳禾智能

11.25
11.3211.08+0.09%4.15M
aa.aa

*ST米奥

15.58
16.4014.10+9.72%46.22M
aa.aa

钢研纳克

12.36
12.4512.260.00%2.81M
aa.aa

力合科技

9.55
9.709.45+0.95%3.04M
aa.aa

筑博设计

11.91
12.0611.76+0.85%1.83M
aa.aa

矩子科技

20.55
20.6819.71+3.79%6.62M
aa.aa

贝斯美

6.61
6.686.56-0.15%3.61M
aa.aa

指南针

83.20
83.8582.00+1.16%11.85M
aa.aa

电声股份

8.50
8.508.21+3.79%13.87M
aa.aa

锦鸡股份

7.98
8.307.72+0.25%42.83M
aa.aa

斯迪克

42.07
42.3938.70+7.13%28.05M
aa.aa

泰和科技

22.69
22.7522.23+0.84%6.01M
aa.aa

Hubei DP

18.21
18.3917.73+2.13%1.38M
aa.aa

华辰装备

23.84
23.8923.03+2.40%4.44M
aa.aa

中科海讯

24.02
24.1523.52+0.88%1.15M
aa.aa

天迈科技

37.31
37.4036.62+2.50%625.43K
aa.aa

铂科新材

63.60
63.6458.40+10.98%14.86M
aa.aa

易天股份

18.27
18.3817.51+4.70%4.34M
aa.aa

泰林生物

19.37
19.4918.83+3.53%2.22M
aa.aa

玉禾田

16.56
16.6216.21+0.42%7.54M
aa.aa

艾可蓝

47.57
48.3244.27+7.04%1.76M
aa.aa

耐普矿机

19.83
19.9619.30+1.90%2.67M
aa.aa

英杰电气

46.35
46.5543.21+7.04%4.54M
aa.aa

双飞股份

15.63
15.7315.26+1.10%1.69M
aa.aa

聚杰微纤

43.99
44.3740.60+8.35%4.34M
aa.aa

东岳硅材

15.18
15.1814.35+5.27%50.56M
aa.aa

贝仕达克

12.16
13.4011.43+6.48%12.96M
aa.aa

建科机械

14.31
14.3914.04+1.71%3.2M
aa.aa

阿尔特

11.01
11.109.97+9.66%32.18M
aa.aa

测绘股份

12.73
12.8612.46+1.35%4.12M
aa.aa

上能电气

25.95
26.2025.80+0.15%12.29M
aa.aa

锐新科技

15.03
15.1414.76+1.83%4.03M
aa.aa

金丹科技

14.62
14.9714.54-0.41%2.2M
aa.aa

派瑞股份

15.83
15.9415.20+4.35%4.73M
aa.aa

金现代

8.40
8.438.24+1.82%8.32M
aa.aa

新产业

46.96
48.4946.66-2.07%4.55M
aa.aa

浩洋股份

34.19
34.2233.52+1.54%429.05K
aa.aa

龙磁科技

128.61
129.36118.94+8.14%3.33M
aa.aa

佰奥智能

47.55
48.2445.59+1.17%1.33M
aa.aa

浙矿股份

22.47
22.5022.04+2.04%1.62M
aa.aa

浙江力诺

13.31
13.6812.90+3.18%3.44M
aa.aa

康华生物

46.90
47.3246.31+1.54%1.33M
aa.aa

帝科股份

53.89
54.1950.71+5.67%3.29M
aa.aa

北鼎股份

7.81
7.907.73-0.64%3.71M
aa.aa

博汇股份

10.64
10.7010.35+1.24%5.4M
aa.aa

捷安高科

10.55
10.5610.20+4.15%5.23M
aa.aa

胜蓝股份

113.76
114.5896.01+19.15%10.4M
aa.aa

首都在线

21.22
21.4020.30+5.89%38.72M
aa.aa

锦盛新材

20.33
20.4719.10+5.78%2.36M
aa.aa

中船汉光

14.51
14.5214.30+0.90%3.29M
aa.aa

酷特智能

18.27
18.4017.49+4.94%7.11M
aa.aa

新强联

30.28
31.1029.90-1.75%12.95M
aa.aa

交大思诺

23.24
23.4823.00+1.98%1.22M
aa.aa

美瑞新材

12.90
12.9312.77+0.55%1.87M
aa.aa

科思股份

11.21
11.2211.08+1.08%2.57M
aa.aa

图南股份

29.20
30.5629.20-1.35%3.37M
aa.aa

申昊科技

25.08
25.2723.25+7.50%5.35M
aa.aa

协创数据

242.60
243.30216.90+18.46%33.57M
aa.aa

科拓生物

14.31
14.3414.09+1.20%2.68M
aa.aa

西域旅游

26.72
27.2226.45-0.30%2.22M
aa.aa

Funshine Culture

24.85
25.1024.04+3.63%1.75M
aa.aa

美畅股份

16.43
16.4515.97+2.56%11.24M
aa.aa

蓝盾光电

19.01
19.7917.510.00%0
aa.aa

卡倍亿

34.66
34.8833.10+4.27%4.36M
aa.aa

南大环境

18.58
18.8218.50+0.54%1.1M
aa.aa

大宏立

22.58
22.7022.19+1.30%1.03M
aa.aa

安克创新

119.78
121.42117.90-1.36%2.6M
aa.aa

圣元环保

16.64
16.8416.51+0.91%3.39M
aa.aa

杰美特

73.13
73.5865.57+10.79%4M
aa.aa

康泰医学

11.26
11.3211.15+0.54%2.05M
aa.aa

欧陆通

186.69
188.08170.00+9.02%5.04M
aa.aa

回盛生物

21.26
21.2620.92+1.92%3.01M
aa.aa

天阳科技

16.43
16.7615.61+6.55%16.49M
aa.aa

海晨股份

14.63
14.6714.00+4.35%8.59M
aa.aa

捷强装备

34.36
34.5333.57+1.42%4.6M
aa.aa

蒙泰高新

14.62
14.7914.13+3.98%2.37M
aa.aa

金春股份

24.08
24.0823.30+2.21%946.5K
aa.aa

维康药业

30.75
30.7829.01+5.42%2.99M
aa.aa

大叶股份

16.84
16.9716.52+1.14%2.86M
aa.aa

迦南智能

19.69
19.9019.30+0.05%3.23M
aa.aa

盛德鑫泰

33.23
33.4532.40+1.40%1.14M
aa.aa

万胜智能

15.29
15.3915.05+0.59%2.54M
aa.aa

龙利得

5.61
5.675.50+0.54%4.83M
aa.aa

海昌新材

20.64
20.8320.06+1.38%2.84M
aa.aa

华业香料

22.39
22.7722.11+0.95%1.05M
aa.aa

谱尼测试

7.26
7.307.19+0.97%7.31M
aa.aa

爱克股份

19.17
19.2718.10+6.98%6.4M
aa.aa

稳健医疗

29.87
30.9029.81-2.70%5.21M
aa.aa

Shanghai XFH Tech

25.99
26.1725.62+1.52%3.02M
aa.aa

惠云钛业

6.82
6.886.74-0.29%3.79M
aa.aa

品渥食品

21.84
21.9821.44+1.30%4.88M
aa.aa

松原股份

16.82
16.9416.41+1.02%1.83M
aa.aa

铜牛信息

55.13
56.6251.60+5.61%9.85M
aa.aa

爱美客

104.43
106.27103.00-1.44%4.66M
aa.aa

山科智能

15.28
15.5615.22-0.84%3.34M
aa.aa

金龙鱼

26.43
26.6926.28-0.86%7.14M
aa.aa

熊猫乳品

20.38
20.7720.14+0.25%3.6M
aa.aa

上海凯鑫

27.92
28.3227.50+1.34%810.05K
aa.aa

广联航空

23.36
23.4122.10+4.85%14.57M
aa.aa

中胤时尚

15.00
15.0014.07+5.63%5.16M
aa.aa

国安达

15.74
15.7714.81+6.86%4.22M
aa.aa

科翔股份

47.58
47.6443.68+8.24%21.52M
aa.aa

宝丽迪

37.24
37.5235.50+4.31%3.47M
aa.aa

日月明

26.03
26.2925.65+1.64%1.33M
aa.aa

狄耐克

11.33
11.3911.23+0.98%2.3M
aa.aa

康平科技

38.13
38.5036.07+6.18%2.76M
aa.aa

汇创达

43.40
43.6840.35+6.74%2.26M
aa.aa

仲景食品

24.01
24.3523.94-0.46%1.16M
aa.aa

瑞丰新材

29.63
30.1629.48-1.00%2.24M
aa.aa

亿田智能

21.62
22.3020.38+7.40%14.77M
aa.aa

海融科技

20.00
20.0819.70+0.30%2.03M
aa.aa

朗特智能

20.16
20.1919.63+2.13%1.88M
aa.aa

凯龙高科

22.96
22.9621.69+4.13%4.32M
aa.aa

兆龙互连

35.15
35.1733.96+3.23%6.5M
aa.aa

研奥股份

22.35
22.4922.03+0.54%1.28M
aa.aa

中伟股份

41.17
41.2940.20+1.65%8.48M
aa.aa

南山智尚

10.55
10.5510.30+1.44%4.54M
aa.aa

南凌科技

14.96
15.0914.44+4.84%11.36M
aa.aa

特发服务

26.07
26.3825.86-0.80%3.34M
aa.aa

润阳科技

28.97
29.2727.78+4.55%1.45M
aa.aa

天秦装备

16.80
17.4015.96+4.74%6.72M
aa.aa

四会富仕

39.52
39.7537.38+2.60%8.24M
aa.aa

法本信息

15.64
15.8115.49+1.23%7.02M
aa.aa

火星人

11.74
11.8311.15+4.36%10.66M
aa.aa

博俊科技

18.27
18.4618.13-0.98%2.61M
aa.aa

江天化学

21.60
21.6021.31+0.61%1.9M
aa.aa

华安鑫创

25.21
25.3024.63+1.41%1.15M
aa.aa

三友联众

9.52
9.639.31+2.15%13.09M
aa.aa

中辰股份

6.48
6.536.40+0.31%14.68M
aa.aa

屹通新材

23.97
24.0823.56+1.27%961.85K
aa.aa

通用电梯

11.14
11.1810.40+7.01%3.48M
aa.aa

华骐环保

13.53
13.6813.06+3.76%4.3M
aa.aa

盈建科

31.24
32.5427.78+14.77%8.32M
aa.aa

中英科技

62.31
63.0057.44+8.03%2.85M
aa.aa

秋田微

54.89
54.9750.59+5.99%4.56M
aa.aa

药易购

24.39
24.9024.20+0.16%4.43M
aa.aa

信测标准

25.46
25.5523.62+8.94%13.02M
aa.aa

南极光

13.72
13.7713.45+1.86%3.75M
aa.aa

创识科技

14.65
14.7214.50+1.10%2.73M
aa.aa

易瑞生物

6.54
6.556.39+2.67%4.83M
aa.aa

恒而达

39.87
39.9239.10+1.04%734K
aa.aa

春晖智控

25.23
25.3822.35+12.89%14.04M
aa.aa

曼卡龙

11.54
11.6711.45-0.17%6.74M
aa.aa

德必集团

14.18
14.2914.00+1.00%2.63M
aa.aa

冠中生态

17.68
18.1716.84+4.80%4.22M
aa.aa

奥雅设计

22.03
22.2021.11+3.43%1.22M
aa.aa

博硕科技

59.29
59.8849.99+13.91%6.58M
aa.aa

德固特

16.74
16.8516.03+2.95%1.51M
aa.aa

恒辉安防

17.28
17.4516.62+2.13%3.89M
aa.aa

震裕科技

94.52
94.9890.12+3.72%4.69M
aa.aa

线上线下

91.75
92.5888.03+4.18%1.95M
aa.aa

嘉亨家化

30.29
30.5629.58+2.16%2.13M
aa.aa

贝泰妮

33.92
34.4933.87-0.64%5.81M
aa.aa

英力股份

10.60
10.7710.40+1.83%3.38M
aa.aa

建工修复

11.48
11.5711.34+0.18%3.35M
aa.aa

通业科技

15.81
15.9415.62+0.13%1.16M
aa.aa

深水海纳

10.53
10.6710.33+1.35%3.48M
aa.aa

恒宇信通

42.62
43.1641.28+2.08%821.8K
aa.aa

中金辐照

13.10
13.2412.95+0.92%3.4M
aa.aa

中洲特材

12.35
12.4912.01-2.83%26.86M
aa.aa

共同药业

24.82
25.1324.27+1.31%2.14M
aa.aa

恒帅股份

72.99
73.1270.51+2.08%1.51M
aa.aa

华绿生物

16.69
16.7616.52+0.36%3.74M
aa.aa

晓鸣股份

14.94
15.1114.76-0.27%2.22M
aa.aa

格林精密

10.50
10.5010.04+4.06%13.04M
aa.aa

博亚精工

18.54
18.5518.27+1.48%1.72M
aa.aa

立高食品

25.21
25.8025.20-1.72%1.71M
aa.aa

万辰生物

204.48
207.29199.02-0.65%1.68M
aa.aa

达瑞电子

48.77
49.5946.00+7.16%3.89M
aa.aa

深圳瑞捷

15.86
15.8915.30+3.32%1.42M
aa.aa

尤安设计

37.07
37.3734.01+7.82%2.07M
aa.aa

商络电子

23.71
23.8422.13+7.09%38.12M
aa.aa

祥源新材

21.32
21.4720.74+1.82%2.42M
aa.aa

东箭科技

8.52
8.598.46-0.23%2.29M
aa.aa

华利集团

34.08
35.4234.03-3.24%3.11M
aa.aa

中红医疗

15.59
15.9714.70+6.13%26.71M
aa.aa

苏文电能

15.28
15.3215.10+1.06%1.86M
aa.aa

致远新能

29.00
29.6327.78+3.28%3.11M
aa.aa

志特新材

11.80
12.2310.92+8.86%48.1M
aa.aa

蕾奥规划

14.16
14.2511.99+16.07%12.98M
aa.aa

川网传媒

13.82
13.8513.55+2.68%3.66M
aa.aa

津荣天宇

14.63
14.7914.24+2.60%3.89M
aa.aa

同飞股份

67.40
67.8060.50+11.74%7.17M
aa.aa

创益通

25.88
25.8824.58+5.59%2.16M
aa.aa

玉马遮阳

10.01
10.049.88+0.20%1.79M
aa.aa

百川畅银

10.34
10.559.94+3.61%3.26M
aa.aa

泰福泵业

22.23
22.4321.49+1.37%1.42M
aa.aa

奇德新材

25.74
25.9225.00+1.98%1.15M
aa.aa

欢乐家

17.50
17.9017.12-0.74%15.19M
aa.aa

宁波方正

23.67
23.8022.12+6.24%4.21M
aa.aa

普联软件

18.10
18.5016.74+5.91%89.23M
aa.aa

金沃股份

32.08
32.1830.83+3.15%2.43M
aa.aa

倍杰特

10.25
10.3110.08+1.69%4.77M
aa.aa

本川智能

48.51
48.8046.17+5.57%2.58M
aa.aa

中富电路

109.23
110.3195.64+13.77%7.64M
aa.aa

久祺股份

11.12
11.1910.90+0.54%1.76M
aa.aa

山水比德

22.93
23.2322.52+1.28%972.4K
aa.aa

中兰环保

16.93
17.3416.66+0.18%9.5M
aa.aa

Rastar Environmental Protection Materials

38.55
38.8136.94+3.05%1.49M
aa.aa

广康生化

38.00
38.4237.580.00%748.6K
aa.aa

威力传动

41.19
42.2040.76-0.19%1.06M
aa.aa

Ningbo LiAn Technology

39.39
40.0939.00+1.00%643.6K
aa.aa

Jiangsu CTC Technical Fabrics

0.00
0.000.000.00%0
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。