注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millenium SA | 9.23 | 9.39 | 9.19 | -0.04 | -0.49% | 1.09M | 02/05 | ||
BRD Groupe | 20.80 | 21.00 | 20.75 | 0.00 | 0% | 33.95K | 02/05 | ||
CCC | 93.50 | 94.90 | 91.60 | -1.05 | -1.11% | 214.54K | 02/05 | ||
Colt CZ SE | 685.00 | 685.00 | 653.00 | +22.00 | +3.32% | 18.24K | 03/05 | ||
Cyfrplsat | 9.98 | 10.22 | 9.98 | -0.08 | -0.77% | 910.22K | 02/05 | ||
Electrica | 13.38 | 13.40 | 13.22 | +0.06 | +0.45% | 15.86K | 02/05 | ||
Jastrzebska Spolka Weglowa | 30.75 | 30.88 | 30.40 | +0.05 | +0.16% | 192.46K | 02/05 | ||
Magyar telekom | 925.0 | 934.0 | 922.0 | -8.0 | -0.86% | 290.42K | 03/05 | ||
Med Life | 4.20 | 4.20 | 4.11 | +0.07 | +1.69% | 114.04K | 02/05 | ||
NIS AD | 864.00 | 864.00 | 860.00 | +14.00 | +1.65% | 0.04K | 30/04 | ||
Nova Ljubljanska Banka dd Ljubljana | 106.50 | 106.50 | 104.50 | +3.00 | +2.90% | 7.53K | 03/05 | ||
One United Properties | 0.88 | 0.89 | 0.87 | +0.01 | +1.15% | 770.11K | 02/05 | ||
Opus Global | 372.50 | 379.50 | 364.50 | +10.50 | +2.90% | 427.75K | 03/05 | ||
Petrol | 27.90 | 27.90 | 27.50 | +0.10 | +0.36% | 3.83K | 03/05 | ||
Philip Morris CR | 15,920.00 | 16,020.00 | 15,860.00 | -80.00 | -0.50% | 0.79K | 03/05 | ||
Podravka | 157.00 | 157.00 | 156.00 | 0.00 | 0.00% | 0.05K | 03/05 | ||
S N Nuclearele | 49.15 | 49.25 | 48.35 | -0.05 | -0.10% | 56.37K | 02/05 | ||
Shelly AD | 68.000 | 68.000 | 67.800 | 0.000 | 0.00% | 4.06K | 02/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.18 | 19.40 | 18.68 | +0.28 | +1.48% | 20.89K | 02/05 | ||
Tauron Polska Energia | 2.925 | 2.960 | 2.895 | +0.010 | +0.34% | 2.86M | 02/05 | ||
Valamar Riviera DD | 5.08 | 5.10 | 5.08 | -0.02 | -0.39% | 1.20K | 03/05 | ||
X Trade Brokers | 60.26 | 63.58 | 59.90 | -3.32 | -5.22% | 649.67K | 02/05 | ||
Zavarovalnica | 34.50 | 34.50 | 34.20 | +0.80 | +2.37% | 0.07K | 03/05 | ||
维也纳保险集团 | 29.450 | 29.750 | 29.350 | +0.100 | +0.34% | 21.36K | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核