| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 16.22 | 15.65 | 16.27 | 15.46 | +3.61% | 3.42M | 16.22+3.61% | 12/11 | |
TPE Tauron Polska Energia | 9.276 | 9.036 | 9.282 | 8.888 | +2.66% | 2.4M | 9.276+2.66% | 12/11 | |
OPL Orange Polska SA | 16.70 | 16.58 | 16.70 | 16.49 | +0.72% | 2.3M | 16.70+0.72% | 12/11 | |
ROEL Societatea Energetica Electrica SA | 49.50 | 13.14 | 50.30 | 49.05 | +1.02% | 649.46K | 49.50+1.02% | 10/11 | |
MDVP MODIVO SA | 113.45 | 112.40 | 116.20 | 110.75 | +0.93% | 414.98K | 113.45+0.93% | 00:04:06 |
| 名称 | 价格 |
|---|---|
PGE PGE Polska | 16.22+0.56+3.61% |
MBHB MBH Bank Nyrt | 2,380.00+90.00+3.93% |
TPE Tauron Polska Energia | 9.276+0.240+2.66% |
ROBRD BRD Groupe | 31.50+0.65+2.11% |
DIGI Digi Communications | 59.70+1.2000+2.05% |
| 名称 | 价格 |
|---|---|
MONET Moneta Money Bank | 180.90-4.60-2.48% |
KRU Kruk | 331.30-4.40-1.31% |
COLT Colt CZ SE | 792.00-6.00-0.75% |
ROSNN S N Nuclearele | 59.70-0.20-0.33% |
ZVTG Zavarovalnica | 67.80-0.20-0.29% |