| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.224 | 9.224 | 9.298 | 9.06 | +2.44% | 3.05M | 9.224+2.44% | 21/09 | |
PGE PGE Polska | 14.41 | 14.41 | 14.55 | 13.95 | +3.45% | 2.63M | 14.41+3.45% | 21/09 | |
OPL Orange Polska SA | 13.73 | 13.73 | 13.76 | 13.46 | +2.16% | 771.54K | 13.73+2.16% | 21/09 | |
MDVP MODIVO SA | 93.30 | 93.30 | 94.58 | 88.54 | +5.95% | 706.45K | 93.30+5.95% | 21/09 | |
ROEL Societatea Energetica Electrica SA | 53.00 | 13.14 | 53.00 | 45.70 | +15.47% | 223.13K | 53.00+15.47% | 18/09 |
| 名称 | 价格 |
|---|---|
ROEL Electrica | 53.00+7.10+15.47% |
MDVP MODIVO | 93.30+5.24+5.95% |
PGE PGE Polska | 14.41+0.48+3.45% |
TPE Tauron Polska Energia | 9.224+0.220+2.44% |
MONET Moneta Money Bank | 196.80+4.30+2.23% |
| 名称 | 价格 |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 78.00-3.00-3.70% |
ROSNN S N Nuclearele | 55.50-1.10-1.94% |
DIGI Digi Communications | 55.10-0.8000-1.43% |
MBHB MBH Bank Nyrt | 2,620.00-30.00-1.13% |
KONL Koncar Inc | 1,040.00-2.00-0.19% |