名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 4.426 | 4.365 | 4.474 | 4.365 | +1.40% | 825.53K | 4.426+1.40% | 19:18:24 | |
OPUSG OPUS GLOBAL Nyrt | 644.00 | 628.00 | 647.00 | 631.00 | +2.55% | 668.92K | 644.00+2.55% | 19:27:09 | |
PCOP Pepco Group Nv | 17.45 | 17.67 | 17.79 | 17.43 | -1.25% | 290.23K | 17.45-1.25% | 19:19:23 | |
DIGI Digi Communications NV | 66.80 | 66.80 | 67.20 | 66.00 | 0.00% | 218.51K | 66.800.00% | 17/02 | |
XTB X Trade Brokers Dom Maklerski SA | 68.36 | 68.50 | 68.90 | 68.20 | -0.20% | 154.7K | 68.36-0.20% | 19:22:06 |
名称 | 价格 |
---|---|
OPUSG Opus Global | 644.00+16.00+2.55% |
DVLP Develia | 5.84+0.140+2.46% |
ROONE One United Properties | 20.20+0.26+1.30% |
TPE Tauron Polska Energia | 4.426+0.061+1.40% |
PETG Petrol | 44.00+0.50+1.15% |
名称 | 价格 |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 27.45-0.50-1.79% |
PCOP Pepco Group | 17.45-0.22-1.25% |
ROSNN S N Nuclearele | 41.30-0.45-1.08% |
TABK Philip Morris CR | 17,520.00-160.00-0.90% |
ROM Med Life | 5.86-0.03-0.51% |