注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 809.0 | 810.0 | 803.0 | -6.0 | -0.74% | 30.59K | 20:11:01 | ||
Allami nyomda | 3,520.0 | 3,530.0 | 3,500.0 | -10.0 | -0.28% | 2.67K | 20:24:59 | ||
Allegro | 33.00 | 33.15 | 32.46 | 0.00 | 0.00% | 4.02M | 20:31:41 | ||
Banca Transilv | 28.750 | 28.900 | 28.500 | +0.300 | +1.05% | 339.00K | 17/04 | ||
Bank Pekao S.A. | 183.70 | 183.80 | 180.20 | +0.35 | +0.19% | 354.59K | 20:31:47 | ||
BRD Groupe | 20.05 | 20.55 | 20.05 | -0.10 | -0.50% | 42.62K | 17/04 | ||
CD PROJEKT | 113.55 | 113.60 | 111.60 | +0.85 | +0.75% | 100.77K | 20:31:22 | ||
CEZ as | 872.50 | 879.00 | 871.50 | -1.50 | -0.17% | 34.03K | 20:30:53 | ||
Colt CZ SE | 633.00 | 633.00 | 627.00 | +5.00 | +0.80% | 4.83K | 20:31:18 | ||
Dino Polska | 364.50 | 364.70 | 356.40 | +4.20 | +1.17% | 62.48K | 20:30:29 | ||
Erste Bank | 1,071.00 | 1,072.50 | 1,066.50 | +1.50 | +0.14% | 29.56K | 20:30:54 | ||
Fondul Proprietatea | 0.5160 | 0.5180 | 0.5100 | +0.0010 | +0.19% | 4.80M | 17/04 | ||
Gedeon Richter | 8,880.0 | 9,000.0 | 8,805.0 | -70.0 | -0.78% | 121.40K | 20:28:25 | ||
Hrvatski Telekom dd | 30.50 | 30.60 | 30.40 | 0.00 | 0.00% | 1.25K | 20:09:26 | ||
KGHM Polska Miedz | 142.90 | 144.20 | 141.80 | -0.70 | -0.49% | 185.34K | 20:31:29 | ||
Kofola CeskoSlovensko as | 275.00 | 275.00 | 270.00 | +2.00 | +0.73% | 2.26K | 20:26:47 | ||
Komercni Banka | 863.00 | 867.00 | 863.00 | -2.50 | -0.29% | 121.17K | 20:30:12 | ||
Krka | 125.50 | 126.00 | 124.00 | +0.50 | +0.40% | 3.35K | 20:24:50 | ||
Lpp | 15,450 | 15,500 | 15,270 | -140 | -0.90% | 0.87K | 20:30:29 | ||
Magyar telekom | 922.0 | 925.0 | 920.0 | 0.0 | 0.00% | 143.71K | 20:24:20 | ||
Masterplast | 3,090.0 | 3,100.0 | 3,030.0 | +40.0 | +1.31% | 752.00 | 17:07:55 | ||
mBank | 671.00 | 682.00 | 666.00 | -11.40 | -1.67% | 13.47K | 20:31:29 | ||
Moneta Money Bank | 102.00 | 102.80 | 101.80 | +0.20 | +0.20% | 146.57K | 20:28:14 | ||
NIS AD | 860.00 | 860.00 | 852.00 | 0.00 | 0.00% | 89.71K | 19:20:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 104.00 | 105.00 | 104.00 | -0.50 | -0.48% | 9.03K | 20:17:26 | ||
Omv Petrom S.A | 0.6850 | 0.6880 | 0.6800 | +0.0060 | +0.88% | 17.08M | 17/04 | ||
Opus Global | 392.00 | 398.00 | 390.50 | -6.50 | -1.63% | 78.24K | 19:43:41 | ||
OTP Bank NyRt | 16,945.0 | 17,025.0 | 16,825.0 | -100.0 | -0.59% | 207.21K | 20:31:48 | ||
PGE Polska | 6.21 | 6.22 | 6.03 | +0.10 | +1.64% | 2.69M | 20:31:44 | ||
Philip Morris CR | 15,900.00 | 16,100.00 | 15,900.00 | -120.00 | -0.75% | 142.00 | 19:58:57 | ||
PKO Bank Polski | 58.48 | 58.70 | 57.94 | -0.36 | -0.61% | 1.62M | 20:31:13 | ||
Podravka | 156.00 | 156.00 | 156.00 | 0.00 | 0.00% | 120.00 | 17:27:10 | ||
Primoco UAV SE | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0 | 18/04 | ||
PZU SA | 50.78 | 50.90 | 50.02 | +0.08 | +0.16% | 610.87K | 20:31:13 | ||
Rodna Zemya Holding AD | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 2.00K | 16/04 | ||
Romgaz | 51.80 | 52.20 | 51.70 | +0.10 | +0.19% | 74.04K | 17/04 | ||
Santander Bank Polska | 554.40 | 560.20 | 548.40 | -5.60 | -1.00% | 8.28K | 20:30:29 | ||
Societatea de Producere a Energiei Electrice in Hi | 132.00 | 132.50 | 131.90 | +0.20 | +0.15% | 215.64K | 17/04 | ||
Valamar Riviera DD | 5.18 | 5.22 | 5.18 | -0.04 | -0.77% | 2.73K | 19:58:38 | ||
维也纳保险集团 | 736.00 | 737.00 | 732.00 | +3.00 | +0.41% | 156.00 | 20:21:38 | ||
Zagrebacka Banka | 16.70 | 17.00 | 16.70 | -0.25 | -1.47% | 6.22K | 20:10:37 | ||
Zavarovalnica | 34.60 | 34.60 | 34.30 | 0.00 | 0.00% | 1.68K | 19:04:37 | ||
匈牙利炼油厂 | 2,984.0 | 3,024.0 | 2,968.0 | -36.0 | -1.19% | 292.95K | 20:28:09 | ||
波兰国营石油公司 | 67.60 | 67.62 | 66.55 | +0.55 | +0.82% | 1.50M | 20:31:25 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核