| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.354 | 0.734 | 1.36 | 1.345 | 0.00% | 5.18M | 1.3540.00% | 30/10 | |
ALEP Allegro | 59.55 | 59.90 | 60.23 | 59.05 | -0.58% | 3.75M | 59.55-0.58% | 31/10 | |
DNP Dino Polska SA | 37.92 | 38.40 | 38.88 | 37.85 | -1.25% | 2.81M | 37.92-1.25% | 31/10 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 114.52 | 118.40 | 118.40 | 114.12 | -3.28% | 2.41M | 114.52-3.28% | 31/10 | |
KGH KGHM Polska Miedz SA | 281.60 | 303.05 | 294.45 | 279.45 | -7.08% | 1.58M | 281.60-7.08% | 31/10 |
| 名称 | 价格 |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 196.20+5.20+2.72% |
MBHB MBH Bank Nyrt | 2,360.00+30.00+1.29% |
BGSFA Sopharma AD | 3.36+0.040+1.20% |
SNG Romgaz | 18.70+0.22+1.19% |
MTEL Magyar telekom | 2,800.00+32.0+1.16% |
| 名称 | 价格 |
|---|---|
KGH KGHM Polska Miedz | 281.60-21.45-7.08% |
CDR CD PROJEKT | 257.50-12.80-4.74% |
EBP Erste Bank Polska | 775.80-36.60-4.51% |
KONL Koncar Inc | 1,130.00-48.00-4.07% |
PKO PKO Bank Polski | 114.52-3.88-3.28% |