| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.17 | 0.734 | 1.20 | 1.159 | +0.17% | 17.12M | 1.17+0.17% | 30/09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 119.68 | 119.68 | 124.00 | 119.56 | -3.48% | 5.34M | 119.68-3.48% | 01/10 | |
ALEP Allegro | 49.61 | 49.61 | 50.20 | 48.84 | -2.03% | 3.43M | 49.61-2.03% | 01/10 | |
DNP Dino Polska SA | 34.57 | 34.57 | 35.02 | 34.12 | -1.43% | 2.99M | 34.57-1.43% | 01/10 | |
CSG CSG Nv | 14.13 | 14.13 | 14.59 | 13.99 | -3.62% | 1.59M | 14.13-3.62% | 01/10 |
| 名称 | 价格 |
|---|---|
OPUSG Opus Global | 257.00+25.00+10.78% |
ROTLV Banca Transilv | 34.20+0.800+2.40% |
BGSFA Sopharma AD | 2.59+0.050+1.97% |
DIGI Digi Communications | 53.60+0.8000+1.52% |
SNG Romgaz | 15.40+0.20+1.32% |
| 名称 | 价格 |
|---|---|
MBHB MBH Bank Nyrt | 2,520.00-280.00-10.00% |
OTPB OTP Bank NyRt | 39,980.00-2,720.0-6.37% |
ERST Erste Bank | 2,855.00-122.00-4.10% |
CSG CSG | 14.13-0.53-3.62% |
PEO Bank Pekao S.A. | 270.80-10.10-3.60% |