| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PZU PZU SA | 76.42 | 75.48 | 76.50 | 75.56 | +1.25% | 15.76M | 76.42+1.25% | 11/09 | |
ROSNP Omv Petrom S.A | 1.198 | 0.734 | 1.202 | 1.197 | 0.00% | 9.52M | 1.1980.00% | 10/09 | |
ZAB Zabka Group SA | 31.46 | 31.50 | 31.60 | 31.44 | -0.13% | 6.39M | 31.46-0.13% | 11/09 | |
ALEP Allegro | 44.95 | 45.00 | 45.31 | 44.70 | -0.11% | 3.2M | 44.95-0.11% | 11/09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 120.52 | 119.44 | 120.98 | 118.96 | +0.90% | 2.09M | 120.52+0.90% | 11/09 |
| 名称 | 价格 |
|---|---|
MOLB 匈牙利炼油厂 | 5,380.00+200.0+3.86% |
OTPB OTP Bank NyRt | 47,000.00+1,080.0+2.35% |
CDR CD PROJEKT | 235.40+4.80+2.08% |
KODT Koncar | 4,320.00+70.00+1.65% |
KGH KGHM Polska Miedz | 351.90+4.85+1.40% |
| 名称 | 价格 |
|---|---|
CSG CSG | 15.64-0.79-4.81% |
DIGI Digi Communications | 57.60-2.6000-4.32% |
OPUSG Opus Global | 289.00-11.00-3.67% |
SNG Romgaz | 16.16-0.56-3.35% |
COLT Colt CZ SE | 891.00-27.00-2.94% |