劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

CAC Food Producers (FRFPR)

巴黎
货币 EUR
免责声明
1,513.71
0.00(0.00%)
闭盘

CAC Food Producers历史数据

时间范围
Daily
2016-01-04 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,513.711,502.411,515.601,502.00+0.75%
1,502.381,529.711,529.711,492.91-1.80%
1,529.891,541.131,552.601,527.24-0.11%
1,531.601,554.131,560.971,523.31-1.45%
1,554.131,566.871,567.031,542.83-0.83%
1,567.101,587.031,594.451,560.11-1.26%
1,587.031,594.631,606.291,578.12-0.48%
1,594.621,614.101,614.201,587.63-1.21%
1,614.081,621.621,623.661,607.66-0.46%
1,621.621,624.811,626.401,610.62+0.13%
1,619.541,574.031,619.541,573.98+2.89%
1,574.031,570.111,577.211,562.60-0.14%
1,576.201,549.951,576.201,542.06+1.69%
1,549.941,543.761,553.551,523.38+0.40%
1,543.761,530.761,548.861,530.76+0.93%
1,529.471,522.771,538.491,517.84+1.45%
1,507.561,503.431,520.071,491.31+0.27%
1,503.431,542.001,542.001,489.56-2.51%
1,542.111,521.051,549.731,521.05+1.38%
1,521.051,523.911,538.361,517.48-0.41%
1,527.351,542.071,542.071,517.74-0.94%
1,541.821,571.281,571.281,532.10-1.88%
1,571.291,558.291,575.131,558.29+0.83%
1,558.291,528.651,568.031,527.59+1.95%
1,528.491,547.871,553.541,527.92-1.25%
1,547.871,542.891,560.191,539.77+0.19%
1,544.921,543.291,553.721,532.42-1.89%
1,574.731,584.831,597.081,564.69-0.64%
1,584.841,572.851,588.741,566.08+0.80%
1,572.301,602.991,602.991,560.95+3.87%
最高:
1,626.40
涨跌幅:
0.00
平均:
1,554.51
差价:
136.84
最低:
1,489.56
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。