名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DANO 达能 | 64.74 | 64.74 | 65.20 | 64.58 | -0.22% | 970.58K | 64.74-0.22% | 04/01 | |
BOND Bonduelle SAS | 6.68 | 6.68 | 6.83 | 6.67 | -2.34% | 9.65K | 6.68-2.34% | 04/01 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 27.90 | 27.90 | 27.90 | 27.50 | +1.09% | 1.46K | 27.90+1.09% | 04/01 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 50.80 | 50.80 | 51.40 | 50.80 | -0.78% | 2.4K | 50.80-0.78% | 04/01 | |
LOUP Societe LDC SA | 67.01 | 67.01 | 68.00 | 66.99 | -1.46% | 979 | 67.01-1.46% | 04/01 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 11/01 |
名称 | 价格 |
---|---|
CBQP Unibel | 980.00+10.00+1.03% |
FROB Fromagerie Bel | 550.000.000.00% |
BOND Bonduelle | 6.68-0.16-2.34% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 67.01-0.99-1.46% |
名称 | 价格 |
---|---|
DANO 达能 | 64.74-0.14-0.22% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 50.80-0.40-0.78% |
NATU Naturex | 134.400.000.00% |