CAC AllShares (PAX)

巴黎
货币 EUR
9,598.35
-127.09(-1.31%)
闭盘

CAC AllShares成分股

看涨
8.418.708.33-3.13%1.57M
aa.aa
48.5549.6548.51-2.00%1.06M
aa.aa
172.40174.44171.72-1.12%702.5K
aa.aa
162.10168.20161.65-2.64%679.52K
aa.aa
36.7737.6536.64-2.03%3.88M
aa.aa
67.8868.0067.40+0.15%964.69K
aa.aa
15.8415.8415.58+1.77%6.22M
aa.aa
70.3071.2069.97-1.11%2.5M
aa.aa
32.0632.4831.93-0.93%726.43K
aa.aa
690.90703.80688.50-2.01%426.7K
aa.aa
333.95342.90332.75-2.30%453.63K
aa.aa
247.20252.50246.45-1.42%934.87K
aa.aa
94.0898.0493.34-4.00%1.45M
aa.aa
13.70513.91013.665-0.62%2.18M
aa.aa
293.90296.20292.30-0.24%650.34K
aa.aa
97.3498.3297.02-0.67%686.78K
aa.aa
15.4915.6215.40-0.48%6.85M
aa.aa
18.79519.55018.795-2.79%406.94K
aa.aa
10.9110.9210.84-0.14%6.97M
aa.aa
37.7638.1637.64-0.63%3.55M
aa.aa
33.6033.6933.30-0.03%2.27M
aa.aa
168.92173.46168.82-2.36%1.35M
aa.aa
20.3120.9620.17-1.74%1.01M
aa.aa
103.08103.96102.64-0.58%1.65M
aa.aa
2.963.012.95-0.77%1.82M
aa.aa
58.7159.6658.59-0.64%3.47M
aa.aa
24.9525.2423.94+7.87%8.28M
aa.aa
108.50110.25108.25-1.45%915.93K
aa.aa
51.2052.2651.06-2.40%1.14M
aa.aa
27.2127.6127.11-0.58%2.37M
aa.aa
31.7933.0131.65-3.49%182.96K
aa.aa
22.0522.1022.00-0.23%16.39K
aa.aa
270.25274.00268.80-1.49%277.92K
aa.aa
79.9080.2679.52-0.37%297.17K
aa.aa
27.2227.9326.89-1.77%3.12M
aa.aa
12.6012.7212.60-0.63%117.84K
aa.aa
1.491.501.48-0.67%202.57K
aa.aa
53.6558.2553.30-4.37%103.02K
aa.aa
184.35185.85181.65+1.04%415.7K
aa.aa
91.3592.0591.15-0.71%147.97K
aa.aa
631.50648.00629.00-2.09%2.47K
aa.aa
39.9840.5139.87-0.60%2.18M
aa.aa
10.61510.96010.510-3.50%885.59K
aa.aa
0.77000.79700.7640-4.66%439.96K
aa.aa
114.70117.40114.10-1.63%73.07K
aa.aa
48.1849.4147.89-2.35%587.56K
aa.aa
28.1028.4027.32-0.07%415.16K
aa.aa
26.0526.9925.89-2.40%592K
aa.aa
48.1849.2848.02-0.91%61.25K
aa.aa
3.563.823.55-6.46%535.85K
aa.aa
305.00310.00301.50-1.45%3.04K
aa.aa
105.75106.85105.10-0.09%607.57K
aa.aa
79.9583.0579.55-4.19%251.03K
aa.aa
72.1572.6071.75+0.28%154.3K
aa.aa
11.1011.5411.05-1.11%570.1K
aa.aa
2,723.002,797.002,706.00-2.96%73.53K
aa.aa
62.0563.4061.25-1.27%155.51K
aa.aa
252.00252.60250.60+0.28%656.44K
aa.aa
17.7418.0217.70+0.11%43.34K
aa.aa
96.2598.4596.15-1.74%34.24K
aa.aa
10.3810.4210.31+0.19%241.77K
aa.aa
90.0291.3690.02-1.19%142.75K
aa.aa
0.04410.04410.04410.00%0
aa.aa
88.6091.5088.60-2.74%36.38K
aa.aa
132.60138.50132.30-3.91%18.09K
aa.aa
53.4054.0053.40-0.37%3.13K
aa.aa
25.8026.4825.80-1.83%559.26K
aa.aa
203.80208.30203.40-1.12%53.02K
aa.aa
49.6250.4549.36-1.74%123.83K
aa.aa
1.271.331.25-1.70%622.93K
aa.aa
0.00320.00360.0031-5.88%3.41B
aa.aa
10.8811.1910.85-1.76%928.01K
aa.aa
10.4611.1210.43-5.68%421.94K
aa.aa
105.70106.2095.75+10.05%522.67K
aa.aa
24.7525.1024.65+0.20%726
aa.aa
2.692.732.69-1.10%830
aa.aa
65.9069.7065.80+0.15%73.66K
aa.aa
0.7120.7240.712-0.28%10.9K
aa.aa
44.8846.1644.88-2.31%39.17K
aa.aa
118.00120.60117.00-2.32%3.88K
aa.aa
89.1090.1588.60-0.17%33.99K
aa.aa
54.15054.93053.770-0.64%22.16K
aa.aa
12.9013.5312.87-3.59%164.14K
aa.aa
10.0410.3010.00-2.14%69.94K
aa.aa
2.23202.29002.1700-2.11%18.92K
aa.aa
109.60111.05108.80-0.36%537.79K
aa.aa
22.7023.5022.60-2.58%19.93K
aa.aa
28.0528.0527.30+3.13%12.12K
aa.aa
6.2906.3206.2200.00%84.44K
aa.aa
29.7029.8629.56-0.13%467.65K
aa.aa
21.5522.3521.45-3.58%66.23K
aa.aa
110.10111.80109.80-1.61%62.7K
aa.aa
86.1087.9085.90-1.37%5.91K
aa.aa
8.65108.84808.3800+0.50%297.71K
aa.aa
15.5915.7515.550.00%81.24K
aa.aa
114.10114.60113.10+0.09%118.88K
aa.aa
8.028.107.99-0.56%166.07K
aa.aa
98.20102.0098.20-2.92%173.69K
aa.aa
11.9412.0211.90+0.17%17.6K
aa.aa
29.8030.4029.80-1.97%638
aa.aa
1,516.001,522.001,508.00-0.26%84
aa.aa
33.0533.5533.05-1.49%9.64K
aa.aa
174.00178.40173.70-1.42%33.29K
aa.aa
25.1825.9425.14-2.55%190.41K
aa.aa
1.4101.4101.380+2.17%431
aa.aa
17.8017.8017.55+0.28%2.65K
aa.aa
6.987.046.98-0.29%5.19K
aa.aa
41.4543.2039.90-3.60%20.68K
aa.aa
6.756.796.60+2.27%34.62K
aa.aa
140.00140.60140.000.00%3.78K
aa.aa
34.2034.5034.000.00%4.59K
aa.aa
0.06560.06600.0632-0.61%47.89K
aa.aa
0.01090.01130.0105-3.54%5.98M
aa.aa
12.0512.1512.05-0.82%11.05K
aa.aa
1.501.541.50-1.70%78.75K
aa.aa
67.1067.2066.85+0.49%1.52K
aa.aa
5.0805.0804.700+10.92%50.37K
aa.aa
24.7025.0024.70-0.80%5.95K
aa.aa
59.0059.2058.600.00%3.66K
aa.aa
41.5042.2541.45-1.89%31.21K
aa.aa
5.755.755.75-0.86%1
aa.aa
2.682.702.660.00%4.03K
aa.aa
28.1028.8528.10-1.92%13.21K
aa.aa
68.6071.7068.20-4.46%5.85K
aa.aa
80.4080.8080.40+0.25%64
aa.aa
99.00102.0099.00-1.49%2.94K
aa.aa
827.00849.00826.00-2.36%1.06K
aa.aa
37.9038.1537.50+0.80%11.84K
aa.aa
11.1011.1011.10+9.90%10
aa.aa
26.2526.9026.20-2.05%9.29K
aa.aa
12.0512.1012.00+0.42%2.28K
aa.aa
143.00143.50142.00+0.35%436
aa.aa
19.2219.8019.12-2.34%12.2K
aa.aa
101.50102.00100.50+0.50%577
aa.aa
9.669.669.54-0.41%1.05K
aa.aa
85.0085.0081.00+1.19%251
aa.aa
13.5013.5513.20+2.27%18.36K
aa.aa
42.2043.2041.90-2.31%864
aa.aa
15.9816.3615.90-2.20%45.7K
aa.aa
30.8631.0230.72-0.19%848.99K
aa.aa
5.325.455.32-2.39%194.36K
aa.aa
20.8022.4620.46-8.77%1.19M
aa.aa
15.7415.9015.66-0.63%401.98K
aa.aa
31.6132.4431.48-1.80%779.53K
aa.aa
5.825.845.78-0.60%764.72K
aa.aa
0.15200.16000.1302+17.47%3.49M
aa.aa
47.2047.7045.80+4.66%79.7K
aa.aa
3.5403.6303.320+5.99%22.38K
aa.aa
0.06900.06900.06900.00%0
aa.aa
29.6030.4629.40-2.57%260.77K
aa.aa
27.7027.8027.600.00%2.29K
aa.aa
18.0418.0817.90-0.33%8.21K
aa.aa
65.5066.3064.90-0.76%18.5K
aa.aa
4.5204.5204.520-0.88%89
aa.aa
1.361.401.30-4.88%225.68K
aa.aa
0.36400.36400.3400+7.06%12.36K
aa.aa
106.80107.60106.20-0.37%4.85K
aa.aa
62.0063.6061.90-2.52%11.6K
aa.aa
4.5504.5704.500-0.66%2.22K
aa.aa
135.50136.50135.50-0.37%180
aa.aa
20.0020.0019.45+3.09%5.09K
aa.aa
25.1025.5025.10+0.20%24.38K
aa.aa
77.8078.2077.60-0.77%77
aa.aa
56.0056.0053.00-3.45%309
aa.aa
2.6602.6602.6600.00%0
aa.aa
50.2050.4050.200.00%1.84K
aa.aa
159.5161.0158.1-0.96%126
aa.aa
10.5010.5010.500.00%11
aa.aa
38.1038.4038.10-0.78%123
aa.aa
1,000.001,000.001,000.000.00%71
aa.aa
5.265.315.26-0.38%22.19K
aa.aa
0.9901.0000.990-1.00%102
aa.aa
0.05650.05650.05650.00%0
aa.aa
36.7036.8036.50-0.27%235
aa.aa
0.32400.33800.3240-4.14%7.67K
aa.aa
24.2024.2024.20+1.26%189
aa.aa
486.00486.00486.000.00%1
aa.aa
44.9045.2544.60+0.56%4.44K
aa.aa
6.906.906.900.00%0
aa.aa
5.705.705.58+2.15%29
aa.aa
4.104.104.100.00%246
aa.aa
25.5026.0024.90+3.24%10.87K
aa.aa
1.191.201.15+0.17%24.4K
aa.aa
129.00129.00129.000.00%2
aa.aa
8.708.708.700.00%1.25K
aa.aa
337.00338.00330.000.00%486
aa.aa
84.9085.5084.56-0.24%304
aa.aa
8.088.148.08-0.74%161
aa.aa
6.306.306.300.00%0
aa.aa
1,520.001,520.001,520.000.00%0
aa.aa
0.50000.50000.50000.00%0
aa.aa
134.2134.4134.2-0.52%50
aa.aa
8.8008.9208.8000.00%423
aa.aa
126.00126.00126.000.00%0
aa.aa
17.3417.5817.34-1.14%62.1K
aa.aa
10.9010.9010.900.00%0
aa.aa
235.20236.60231.40+0.94%51.54K
aa.aa
0.71000.71000.7000+1.43%1.17K
aa.aa
4.0404.0404.0400.00%0
aa.aa
2.0702.1002.030-1.43%5.8K
aa.aa
201.00203.00201.00-1.95%333
aa.aa
17.4017.4017.400.00%0
aa.aa
4.664.664.62+3.56%419
aa.aa
73.4075.8073.40-2.78%7.77K
aa.aa
27.4027.4027.400.00%1
aa.aa
175.00175.00175.000.00%1
aa.aa
0.07800.07800.07800.00%0
aa.aa
1.371.371.370.00%0
aa.aa
0.13200.13200.1030+7.32%86.68K
aa.aa
0.4000.4000.4000.00%100
aa.aa
43.0043.0043.000.00%1
aa.aa
0.160.160.160.00%0
aa.aa
32.1032.5032.10-0.93%542
aa.aa
76.2077.6075.00-7.07%5.32K
aa.aa
8.408.408.400.00%445
aa.aa
1.8201.8201.660-3.19%430
aa.aa
27.8028.0027.80-0.71%1.28K
aa.aa
85.5085.5085.500.00%1
aa.aa
1.0401.0401.0400.00%0
aa.aa
5.7806.0605.780-3.67%14.11K
aa.aa
1.481.481.480.00%20
aa.aa
74.0074.2073.80-0.27%181
aa.aa
51.0052.0051.00-0.39%443
aa.aa
12,700.012,700.012,700.0-2.31%13
aa.aa
39.2040.2039.20-2.00%2.15K
aa.aa
2.15502.20502.0250+1.41%407.9K
aa.aa
5.525.785.52-0.72%467
aa.aa
7.007.007.000.00%0
aa.aa
8.228.308.12+0.74%724
aa.aa
26.0026.3026.00-1.14%1.88K
aa.aa
850.00850.00850.00-1.16%4
aa.aa
0.19200.19200.19200.00%0
aa.aa
3.4303.4353.305+2.54%15.59K
aa.aa
7.487.497.36+2.19%2.48K
aa.aa
47.6547.6547.55+0.11%639
aa.aa
9.509.529.500.00%1.58K
aa.aa
1.982.011.92-1.00%6.23K
aa.aa
4.664.684.66-0.85%1.28K
aa.aa
20.7020.7020.30+2.99%1.67K
aa.aa
87.6088.4085.60+2.58%499
aa.aa
1.531.601.53+2.35%64.8K
aa.aa
5.005.084.96-0.10%20.65K
aa.aa
7.767.767.66+0.52%9.25K
aa.aa
19.7019.8019.70-3.43%120
aa.aa
84.0084.0084.00-0.59%1
aa.aa
1.17001.17001.1700-1.68%639
aa.aa
47.0549.1547.05-3.68%11.61K
aa.aa
0.10250.10250.0970+0.49%13.86K
aa.aa
157.60161.40157.40+0.13%27.6K
aa.aa
1.2101.2101.2100.00%0
aa.aa
4.154.174.13+0.24%4.32K
aa.aa
5.125.285.12-2.29%3.2K
aa.aa
0.22200.22200.2020+0.91%1.41K
aa.aa
4.5204.5204.340-0.44%309
aa.aa
72.3072.7072.20-0.28%14.41K
aa.aa
3.6503.7503.562+1.45%1.92M
aa.aa
19.4519.4519.05-0.26%319
aa.aa
2.462.502.45-1.80%7.16K
aa.aa
715.00715.00715.000.00%0
aa.aa
3.673.773.67-2.65%155.37K
aa.aa
2.89802.96802.8480-1.29%926.81K
aa.aa
79.2580.7079.00-1.67%49.9K
aa.aa
3.883.893.80+0.26%7.36K
aa.aa
5.035.044.43+8.06%223.37K
aa.aa
17.5017.9017.12-1.91%10.08K
aa.aa
98.2098.2097.00+1.24%538
aa.aa
3.643.653.640.00%12.21K
aa.aa
8.008.008.000.00%0
aa.aa
21.7922.0021.60-1.09%6.35K
aa.aa
62.2362.5061.50-0.83%852
aa.aa
0.830.840.81+0.61%155.85K
aa.aa
177.00178.50176.00+0.28%933
aa.aa
990.00990.00990.000.00%0
aa.aa
417.50422.50414.50+0.12%4.78K
aa.aa
0.3200.3230.310+0.95%31.68K
aa.aa
3.413.593.38-4.69%102.01K
aa.aa
49.0049.0049.000.00%5
aa.aa
30.7031.1030.60-1.13%17.03K
aa.aa
3.293.303.250.00%6.39K
aa.aa
0.550.890.52-28.57%510.46K
aa.aa
33.5233.9433.38-1.24%181.91K
aa.aa
94.5094.5093.21+0.64%189
aa.aa
95.0097.0095.00+0.21%1.4K
aa.aa
79.0080.0075.50+3.27%2.49K
aa.aa
69.0069.9968.63-1.43%1.72K
aa.aa
87.0190.1086.00-2.78%644
aa.aa
152.50152.50152.48+0.01%25
aa.aa
75.1476.0075.11+0.01%1.26K
aa.aa
81.0083.0079.50-1.82%482
aa.aa
13.2013.4512.65+3.13%130.35K
aa.aa
1.43001.52001.3850-6.04%1.14M
aa.aa
0.3680.3810.364-3.16%7.42K
aa.aa
15.8816.2215.85-1.37%179.41K
aa.aa
0.4020.4170.400-3.13%190.01K
aa.aa
1.87001.87001.8380+2.75%8.37K
aa.aa
8.108.107.82+3.58%34.24K
aa.aa
135.40136.90134.80-0.66%100.6K
aa.aa
1.051.061.02+2.54%68.43K
aa.aa
6.116.186.11-0.97%1.37K
aa.aa
2.572.692.57-3.16%991.71K
aa.aa
4.204.384.05-4.11%7.63K
aa.aa
120.50120.80119.40+1.18%338.86K
aa.aa
0.00420.00460.0040+2.44%12.77M
aa.aa
18.9819.5418.94-2.47%307.33K
aa.aa
0.230.240.22-2.59%181.38K
aa.aa
1.26001.26201.2200+1.94%35.63K
aa.aa
6.817.126.81-4.08%82.86K
aa.aa
7.697.947.65+0.26%96.89K
aa.aa
7.758.067.66-2.00%687.88K
aa.aa
6.687.026.63-2.20%39.58K
aa.aa
3.3803.3803.380-0.59%21
aa.aa
0.9840.9900.980-0.40%14.93K
aa.aa
69.0570.4068.85-1.22%96.82K
aa.aa
0.130.140.13-6.14%167.77K
aa.aa
3.923.963.91-1.14%9.16K
aa.aa
21.9022.1521.85-0.91%4.29K
aa.aa
0.270.280.27-2.93%139.28K
aa.aa
0.1200.1200.118-7.72%2.04K
aa.aa
9.389.449.38-0.42%1.67K
aa.aa
2.432.452.38+3.40%30.49K
aa.aa
21.4021.7521.40-1.15%14.96K
aa.aa
5.155.305.03+2.90%388.99K
aa.aa
0.7100.7280.640+7.58%90.36K
aa.aa
0.3970.3970.370+7.30%54.09K
aa.aa
7.767.827.690.00%219.94K
aa.aa
3.593.753.59-4.39%136.28K
aa.aa
1.371.371.35+1.48%1.15K
aa.aa
40.6040.6040.200.00%1.07K
aa.aa
13.4613.9613.10-3.99%259.92K
aa.aa
39.8539.8639.850.00%644.57K
aa.aa
41.8042.7041.70-1.30%12.34K
aa.aa
28.3829.0028.24-0.35%97.77K
aa.aa
36.9237.3436.62-1.02%193.71K
aa.aa
0.550.570.53-1.96%182.49K
aa.aa
31.2031.2031.200.00%0
aa.aa
0.920.920.90+1.78%6.75K
aa.aa
13.3313.6313.29-1.61%2.17M
aa.aa
27.1827.8227.14-1.95%181.65K
aa.aa
14.8015.2614.70-1.20%382
aa.aa
8.058.307.98+2.81%172.89K
aa.aa
6.556.786.00+9.35%23.28K
aa.aa
4.024.064.02+0.25%1.17K
aa.aa
11.5011.6811.50-0.35%68.83K
aa.aa
18.9619.0218.96-0.11%563.16K
aa.aa
7.697.757.60-0.07%72.05K
aa.aa
14.4214.4214.30+0.84%3.35K
aa.aa
0.910.940.90+1.00%67.34K
aa.aa
7.067.227.04-1.67%1.97K
aa.aa
1.992.101.97-5.24%42.06K
aa.aa
2.822.902.82-1.74%91.15K
aa.aa
3.413.503.35-2.01%7.17K
aa.aa
1.691.721.65-2.03%22.66K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。