CAC AllShares (PAX)

巴黎

货币 EUR

9,469.05

-1.07(-0.01%)

闭盘03:59:59

当日幅度

9,442.26

9,518.62

52 周范围

8,352.22

9,948.16

CAC AllShares成分股

本页介绍CAC AllShares包括哪些股票，即CAC AllShares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
法国航空-荷兰皇家航空集团	8.00	8.17	7.94	-0.25%	1.23M	aa.aa	00:35:59
雅高酒店集团	49.76	49.94	49.43	+0.40%	633.01K	aa.aa	00:35:59
液化空气	168.60	170.02	168.22	-0.32%	779.46K	aa.aa	00:35:59
凯捷	175.95	177.70	174.45	+0.34%	556.11K	aa.aa	00:35:59
安盛	36.65	37.00	36.58	-0.11%	5.13M	aa.aa	00:35:59
达能	67.48	67.96	67.32	-0.59%	1.28M	aa.aa	00:35:59
Engie集团	15.92	15.98	15.71	+1.53%	5.78M	aa.aa	00:35:59
法国巴黎银行	65.72	66.07	65.45	+0.09%	2.93M	aa.aa	00:35:59
法国布伊格集团	30.63	30.84	30.43	-0.03%	621.1K	aa.aa	00:35:59
路易威登	703.50	718.00	698.80	-1.72%	578.61K	aa.aa	00:35:59
欧莱雅	358.50	365.55	356.50	-1.39%	640.37K	aa.aa	00:35:59
施耐德电气	245.35	250.70	241.15	+1.80%	1.52M	aa.aa	00:35:59
圣戈班集团	90.58	91.18	90.10	0.00%	1.14M	aa.aa	00:35:59
家乐福	13.690	13.890	13.650	-1.72%	2.43M	aa.aa	00:35:59
依视路国际	265.70	266.80	264.80	+0.23%	605.07K	aa.aa	00:35:59
保乐力加	110.20	110.70	109.40	+0.18%	472.98K	aa.aa	00:35:59
Credit Agricole	14.55	14.64	14.49	-0.27%	6.71M	aa.aa	00:35:59
瓦卢雷克	18.390	18.400	18.025	+1.38%	486.15K	aa.aa	00:35:59
Orange公司	10.38	10.41	10.34	-0.29%	7.22M	aa.aa	00:35:59
法国兴业银行	31.25	31.42	31.09	+0.64%	3.86M	aa.aa	00:35:59
米其林	33.60	33.64	33.41	-0.12%	1.57M	aa.aa	00:35:59
空中客车集团	167.12	169.06	166.42	+0.48%	1.32M	aa.aa	00:35:59
阿尔斯通	19.11	19.49	18.89	-0.73%	1.05M	aa.aa	00:35:59
赛诺菲	104.40	104.72	103.40	+0.75%	2.39M	aa.aa	00:35:59
威望迪	2.73	2.75	2.69	+1.49%	4.14M	aa.aa	00:35:59
TotalEnergies SE	56.39	56.74	56.06	+0.41%	4.45M	aa.aa	00:35:59
意法半导体	21.83	21.89	21.34	+2.78%	4.81M	aa.aa	00:35:59
万喜集团	104.50	105.35	104.10	0.00%	933.48K	aa.aa	00:35:59
雷诺	49.65	50.16	49.50	-0.22%	631.72K	aa.aa	00:35:59
法国威立雅环境集团	27.55	27.94	27.41	0.00%	2.41M	aa.aa	00:35:59
索尔维	29.54	29.77	29.20	-0.44%	208.22K	aa.aa	00:35:59
Lagardere SCA	20.05	20.05	19.84	0.00%	13.06K	aa.aa	00:35:59
开云集团（Kering）	253.45	258.55	252.65	-0.98%	298.15K	aa.aa	00:35:59
Unibail-Rodamco	80.86	81.00	79.92	+0.95%	350.75K	aa.aa	00:35:59
安赛乐米塔尔	24.17	24.29	24.06	-0.41%	2.13M	aa.aa	00:35:59
Metropole Television SA	12.40	12.42	12.20	+1.14%	77.18K	aa.aa	00:35:59
Pierre et Vacances SA	1.60	1.63	1.60	-0.62%	433.79K	aa.aa	00:35:59
Eramet	54.05	55.40	53.75	-2.08%	34.18K	aa.aa	00:35:59
泰雷兹	156.10	156.30	154.80	+1.00%	203.62K	aa.aa	00:35:59
Gecina SA	94.25	94.50	92.80	+0.59%	115.85K	aa.aa	00:35:59
迪奥	651.50	660.00	646.50	-0.76%	4.56K	aa.aa	00:35:59
达索系统	37.80	38.27	37.80	+0.27%	2.17M	aa.aa	00:35:59
Forvia	10.135	10.445	10.135	-2.50%	805.15K	aa.aa	00:35:59
Casino Guichard Perrachon SA	0.9665	0.9799	0.9000	+4.30%	380.95K	aa.aa	00:35:59
巴黎机场公司	110.00	110.40	108.90	-0.09%	92.53K	aa.aa	00:35:59
Eurofins Scientific SE	51.86	52.48	51.48	-0.69%	440.39K	aa.aa	00:35:59
Imerys	26.70	26.96	26.48	-0.60%	102.8K	aa.aa	00:35:59
蓝格赛	25.58	25.83	25.33	-0.39%	410.15K	aa.aa	00:35:59
Remy Cointreau	55.25	56.60	54.80	-1.34%	154.15K	aa.aa	00:35:59
SES SA	3.14	3.15	3.10	+1.29%	359.91K	aa.aa	00:35:59
Virbac	324.00	326.50	320.50	+1.09%	4.26K	aa.aa	00:35:59
阳狮集团	102.95	103.10	102.00	+0.24%	448.11K	aa.aa	00:35:59
阿科玛	77.00	77.65	76.75	-0.65%	257.62K	aa.aa	00:35:59
索迪斯	71.20	71.65	71.20	-0.07%	181.87K	aa.aa	00:35:59
育碧	11.12	11.41	11.12	-0.71%	451.94K	aa.aa	00:35:59
爱玛仕	2,724.00	2,746.00	2,698.00	+0.81%	76.21K	aa.aa	00:35:59
Soitec	84.80	86.50	84.25	+0.65%	78.47K	aa.aa	00:35:59
赛峰	239.90	241.00	238.60	+0.63%	629.02K	aa.aa	00:35:59
Quadient	18.24	18.34	18.06	+0.88%	25.94K	aa.aa	00:35:59
Wendel	95.35	95.60	94.45	-0.05%	32.28K	aa.aa	00:35:59
Mercialys	10.57	10.58	10.41	+0.96%	127.2K	aa.aa	00:35:59
Eiffage	86.32	87.14	86.08	-0.53%	207.73K	aa.aa	00:35:59
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	31/01
Groupe SEB	91.85	93.20	91.60	-0.43%	50.64K	aa.aa	00:35:59
Trigano	132.30	133.80	132.20	0.00%	16.09K	aa.aa	00:35:59
Savencia	49.90	50.80	49.90	-0.99%	1.88K	aa.aa	00:35:59
法国再保险	24.66	24.82	24.58	-0.32%	545.57K	aa.aa	00:35:59
Sartorius Stedim	223.40	226.10	223.10	-0.89%	84.57K	aa.aa	00:35:59
Covivio	51.30	51.45	50.70	+0.59%	145.2K	aa.aa	00:35:59
Eutelsat Communications SA	1.73	1.84	1.73	-3.35%	568.38K	aa.aa	00:35:59
Atos	0.0023	0.0023	0.0022	0.00%	608.11M	aa.aa	00:35:59
法雷奥集团	10.83	11.06	10.80	-1.73%	1.07M	aa.aa	00:35:59
Opmobility SE	10.95	10.97	10.83	-0.09%	86.06K	aa.aa	00:35:59
Nexans SA	94.15	95.35	93.70	-0.84%	125.12K	aa.aa	00:35:59
Boiron	26.45	26.45	25.05	+5.59%	697	aa.aa	00:35:59
Haulotte Groupe	2.75	2.77	2.66	+1.10%	16.33K	aa.aa	00:35:59
Societe BIC SA	63.60	64.10	63.60	-0.47%	27.01K	aa.aa	00:35:59
Transgene	0.693	0.720	0.690	-4.13%	29.43K	aa.aa	00:35:59
Ipsos	45.82	45.82	45.28	+0.04%	46.22K	aa.aa	00:35:59
Esso Societe Anonyme Francaise	112.20	113.40	111.00	+0.36%	2.07K	aa.aa	00:35:59
Alten	89.25	89.25	88.50	+0.11%	25.97K	aa.aa	00:35:59
Viridien	56.060	56.600	55.170	+0.95%	23.05K	aa.aa	00:35:59
Nexity	12.96	12.97	12.66	+0.15%	191.73K	aa.aa	00:35:59
Beneteau	9.20	9.25	9.15	+0.11%	63.4K	aa.aa	00:35:59
Solocal	1.9800	2.0280	1.9754	-1.00%	13.44K	aa.aa	00:35:59
罗格朗公司	98.88	99.80	98.24	+0.63%	604.06K	aa.aa	00:35:59
Manitou BF SA	21.65	21.95	21.30	-0.92%	25.27K	aa.aa	00:35:59
Lisi SA	27.40	27.40	26.55	+3.40%	30.52K	aa.aa	00:35:59
Maurel et Prom	6.195	6.255	6.140	+0.32%	185.21K	aa.aa	00:35:59
Klepierre	28.70	28.74	28.34	+0.91%	627.71K	aa.aa	00:35:59
Mersen SA	21.85	22.20	21.60	-2.89%	85.24K	aa.aa	00:35:59
Ipsen	119.20	120.10	119.20	+0.34%	59.06K	aa.aa	00:35:59
Seche Environ	85.40	85.60	82.60	+3.02%	5.38K	aa.aa	00:35:59
Emeis	6.3500	6.4020	5.9500	+5.31%	400.04K	aa.aa	00:35:59
JC Decaux SA	16.17	16.18	15.94	+0.50%	244.04K	aa.aa	00:35:59
Biomerieux	117.10	117.60	116.60	+0.17%	63.94K	aa.aa	00:35:59
TF1	7.61	7.62	7.48	+0.93%	172.01K	aa.aa	00:35:59
Teleperformance	90.64	92.38	90.44	-1.22%	184.83K	aa.aa	00:35:59
Chargeurs	10.70	10.86	10.68	-0.93%	3.21K	aa.aa	00:35:59
Synergie	28.10	28.30	27.40	+2.55%	1.63K	aa.aa	00:35:59
Compagnie De l’odet SE	1,502.00	1,514.00	1,496.00	-1.05%	161	aa.aa	00:35:59
Kaufman & Broad SA	33.20	33.30	31.35	-0.45%	41.52K	aa.aa	00:35:59
Sopra Steria	179.60	180.10	177.30	+0.39%	24.72K	aa.aa	00:35:59
Rubis	25.28	25.38	25.10	+0.32%	116.03K	aa.aa	00:35:59
Adux SA	1.385	1.395	1.350	-0.72%	5.74K	aa.aa	00:35:59
Groupes Partouche	18.55	19.25	18.30	-3.13%	870	aa.aa	00:35:59
NRJ Group SA	6.94	6.94	6.90	+0.58%	4.85K	aa.aa	00:35:59
Assytem	38.75	39.15	37.80	+2.79%	15.46K	aa.aa	00:35:59
Bonduelle	6.10	6.16	6.08	+1.16%	13.84K	aa.aa	00:35:59
Stef SA	133.80	134.40	133.00	+0.30%	1.31K	aa.aa	00:35:59
Sword Group	35.20	35.55	34.40	+1.44%	11.44K	aa.aa	00:35:59
Avenir Telecom	0.0690	0.0699	0.0680	0.00%	15.39K	aa.aa	00:35:59
Latecoere	0.0089	0.0091	0.0088	0.00%	818.44K	aa.aa	00:35:59
Viel et Cie SA	12.15	12.20	12.10	0.00%	6.9K	aa.aa	00:35:59
Claranova	1.42	1.43	1.29	+10.12%	277.96K	aa.aa	00:35:59
LDC	64.80	65.59	64.68	-0.69%	1.21K	aa.aa	00:35:59
Parrot	4.820	4.900	4.500	+5.24%	15.36K	aa.aa	00:35:59
Tonnellerie Francois Freres	27.20	27.40	26.80	+0.74%	2.9K	aa.aa	00:35:59
Groupe Crit	57.40	58.00	57.20	-0.35%	2.57K	aa.aa	00:35:59
Inter Parfums	44.00	44.40	43.85	-0.34%	31.87K	aa.aa	00:35:59
Vitura	3.50	3.62	3.50	-0.57%	1.93K	aa.aa	00:35:59
High Co SA	2.52	2.54	2.52	-0.79%	2.98K	aa.aa	00:35:59
Lectra	26.85	27.05	26.75	+0.19%	5.54K	aa.aa	00:35:59
Thermador Groupe	70.70	72.50	70.00	-1.53%	1.53K	aa.aa	00:35:59
Linedata Services	80.80	82.00	80.00	-2.65%	6.35K	aa.aa	00:35:59
Laurent Perriere	105.00	106.00	101.00	+2.44%	291	aa.aa	00:35:59
Robertet	852.00	860.00	848.00	-0.58%	595	aa.aa	00:35:59
Equasens	37.60	38.10	36.70	+2.04%	35.47K	aa.aa	00:35:59
Media 6 SA	12.40	12.40	12.40	+1.64%	10	aa.aa	31/01
Guerbet	27.35	27.35	26.70	+1.11%	20.77K	aa.aa	00:35:59
Vranken Pommery Monopole SA	12.80	12.85	12.75	-0.39%	1.67K	aa.aa	00:35:59
Samse	142.50	143.00	142.50	+0.35%	49	aa.aa	00:35:59
Gl Events	19.00	19.02	18.76	+0.53%	16.95K	aa.aa	00:35:59
Bains De Mer (Monaco)	104.00	105.00	104.00	+0.48%	264	aa.aa	00:35:59
Ramsay Generale De Sante	10.65	10.70	10.65	-1.39%	373	aa.aa	00:35:59
Gaumant	81.50	81.50	79.00	+1.24%	200	aa.aa	00:35:59
Cegedim	12.50	12.70	11.45	+8.23%	61.48K	aa.aa	00:35:59
Exel Industries SA	44.40	45.00	44.40	-0.45%	161	aa.aa	00:35:59
Compagnie des Alpes	16.36	16.40	16.22	-0.24%	32.63K	aa.aa	00:35:59
Bureau Verita	30.14	30.28	29.98	+0.27%	1.27M	aa.aa	00:35:59
Derichebourg	5.40	5.41	5.26	+1.70%	181.65K	aa.aa	00:35:59
Icade	22.72	22.78	22.30	+0.53%	101.48K	aa.aa	00:35:59
Getlink	15.46	15.54	15.38	0.00%	604.56K	aa.aa	00:35:59
Edenred	33.24	33.37	32.72	+0.06%	662K	aa.aa	00:35:59
Bollore	5.71	5.78	5.70	-1.04%	928.53K	aa.aa	00:35:59
Vantiva	0.1186	0.1200	0.1160	0.00%	476.35K	aa.aa	00:35:59
Vicat	40.30	40.30	39.85	+1.13%	13.66K	aa.aa	00:35:59
Marie Brizard Wine & Spirits	3.480	3.480	3.440	-0.29%	7.55K	aa.aa	00:35:59
Proactis SA	0.0605	0.0735	0.0605	+18.02%	87K	aa.aa	00:35:59
艾普伦	26.74	27.16	26.66	-1.40%	199.24K	aa.aa	00:35:59
74Software	27.20	27.30	26.90	+0.37%	903	aa.aa	00:35:59
Jacquet Metal	16.34	16.44	16.20	+0.12%	74.63K	aa.aa	00:35:59
Montea CVA	66.90	67.30	66.60	-0.59%	18.8K	aa.aa	00:35:59
ABO Group	4.700	4.700	4.700	-1.26%	35	aa.aa	00:35:59
AB Science	1.55	1.63	1.52	-4.32%	115.93K	aa.aa	00:35:59
Acanthe Developpement	0.3400	0.3400	0.3260	+2.99%	15.64K	aa.aa	00:35:59
Groupe ALTAREA	100.80	100.80	98.70	+0.80%	6.87K	aa.aa	00:35:59
Argan SA	63.60	63.60	61.60	+2.25%	22.18K	aa.aa	00:35:59
Bourse Direct	4.550	4.590	4.460	+0.89%	5.65K	aa.aa	00:35:59
Electricite de Strasbourg	126.50	126.50	125.50	+0.40%	562	aa.aa	00:35:59
Covivio Hotels	19.65	19.65	19.60	0.00%	435	aa.aa	00:35:59
Exail Tech	19.50	19.86	19.50	-1.12%	10.12K	aa.aa	00:35:59
Groupe Pizzorno Environnement	80.20	82.80	80.20	-0.50%	307	aa.aa	00:35:59
Groupe ETPO	54.50	54.50	54.50	+0.93%	1	aa.aa	00:35:59
Intexa SA	2.700	2.700	2.700	0.00%	0	aa.aa	31/01
Bassac	41.10	41.10	41.10	-1.44%	125	aa.aa	00:35:59
Financiere Moncey	151.3	151.3	150.9	+0.53%	1.66K	aa.aa	00:35:59
Artea SA	9.95	9.95	9.95	+1.02%	6	aa.aa	00:35:59
Paris Realty Fund SA	38.30	38.80	38.30	-0.26%	354	aa.aa	00:35:59
Unibel	970.00	970.00	970.00	-0.51%	20	aa.aa	00:35:59
ABC Arbitrage	5.10	5.11	5.07	0.00%	25.53K	aa.aa	00:35:59
Acteos	0.962	0.998	0.960	-2.04%	1.2K	aa.aa	00:35:59
ADC SIIC	0.0700	0.0700	0.0700	0.00%	287	aa.aa	00:35:59
Adl Partner	36.90	37.30	36.90	-0.54%	41	aa.aa	00:35:59
Myhotelmatch	0.3470	0.3470	0.3390	+2.95%	2.51K	aa.aa	00:35:59
Altamir	23.30	23.30	22.70	+0.43%	1.34K	aa.aa	00:35:59
Altareit	478.00	478.00	478.00	0.00%	1	aa.aa	00:35:59
Aubay	46.40	47.00	45.80	+1.53%	11.42K	aa.aa	00:35:59
Augros Cosm Pack	7.40	7.40	6.50	0.00%	253	aa.aa	30/01
Aurea	5.42	5.42	5.26	+2.65%	910	aa.aa	00:35:59
Barbara Bui	4.02	4.02	4.02	+0.50%	16	aa.aa	31/01
Bastide le Confort Medical	22.50	22.90	22.40	-0.88%	11.71K	aa.aa	00:35:59
Bigben Interactive	1.29	1.30	1.28	+0.78%	16.15K	aa.aa	00:35:59
Bleecker	146.00	146.00	146.00	+0.69%	6	aa.aa	00:35:59
Bois Scier Manche	8.75	8.75	8.75	-0.57%	180	aa.aa	00:35:59
Burelle	331.00	331.00	327.00	0.00%	53	aa.aa	00:35:59
Ca Toulouse 31 CCI	78.20	78.20	75.79	+3.17%	1.44K	aa.aa	00:35:59
Cafom	8.06	8.06	8.04	0.00%	1.78K	aa.aa	00:35:59
Carpinienne Part	6.30	6.30	6.30	0.00%	0	aa.aa	31/01
Casino Mun Cannes	1,480.00	1,480.00	1,480.00	0.00%	12	aa.aa	00:35:59
Cfi-Cie Fonciere	0.5000	0.5000	0.5000	0.00%	14	aa.aa	29/01
Cie Du Cambodge N	124.1	124.1	124.1	-0.72%	2.09K	aa.aa	00:35:59
Coheris	8.980	8.980	8.720	+0.90%	295	aa.aa	00:35:59
Courtois	122.00	122.00	122.00	0.00%	10	aa.aa	29/01
Carmila	16.70	16.80	16.52	+0.60%	44.59K	aa.aa	00:35:59
Crosswood	11.00	11.00	11.00	+1.85%	15	aa.aa	29/01
达索航空	217.80	218.60	215.60	+1.02%	33.87K	aa.aa	00:35:59
Transition Evergreen	0.6780	0.6800	0.6700	+1.49%	11.5K	aa.aa	00:35:59
Electricite et Eaux De Madagascar SA	4.340	4.340	4.340	-0.46%	10	aa.aa	00:35:59
Groupe Sfpi	1.920	1.960	1.920	0.00%	9.78K	aa.aa	00:35:59
Explosifs & Prod Chimiques	193.50	194.50	193.00	-0.26%	60	aa.aa	00:35:59
Faience Sarreguem	17.60	17.60	17.60	0.00%	0	aa.aa	31/01
AbL Diagnostics	3.16	3.16	3.16	0.00%	71	aa.aa	00:35:59
Peugeot Invest	75.00	75.20	73.60	+1.21%	6.12K	aa.aa	00:35:59
Fiducial Office Solutions	27.60	27.60	27.60	0.00%	3	aa.aa	00:35:59
Fiducial Real	177.00	177.00	177.00	0.00%	1	aa.aa	00:35:59
Financiere Marjos	0.0780	0.0780	0.0780	-11.63%	80	aa.aa	28/01
菲纳逖斯	1.37	1.37	1.37	0.00%	0	aa.aa	31/01
FIPP	0.1400	0.1400	0.1390	0.00%	4.58K	aa.aa	00:35:59
Fonciere 7 Invest	0.400	0.400	0.400	0.00%	10	aa.aa	30/01
Fonciere Atland	43.60	43.80	42.80	-0.46%	166	aa.aa	00:35:59
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	31/01
Fonciere Inea	33.40	33.40	33.00	+0.91%	170	aa.aa	00:35:59
Fonciere Lyonnais	81.80	81.80	81.40	+0.25%	206	aa.aa	00:35:59
Fonciere Volta	8.40	8.40	8.40	0.00%	12	aa.aa	00:35:59
Francaise Casinos	1.750	1.750	1.750	0.00%	241	aa.aa	00:35:59
Frey	27.80	27.80	27.80	-0.71%	601	aa.aa	00:35:59
GEA	89.50	96.00	89.50	-1.65%	1.88K	aa.aa	00:35:59
Groupe JAJ SA	1.000	1.000	1.000	0.00%	7.69K	aa.aa	00:35:59
Guillemot Corp	6.280	6.620	6.000	-19.69%	247.08K	aa.aa	00:35:59
Hotels De Paris	1.50	1.50	1.50	-4.46%	191	aa.aa	00:35:59
IDI	70.00	70.60	69.80	+0.29%	460	aa.aa	00:35:59
Immob. Dassault	51.80	52.00	51.20	+1.17%	236	aa.aa	00:35:59
Ind Financ Artois	12,000.0	12,000.0	12,000.0	0.00%	18	aa.aa	00:35:59
Infotel	37.40	37.40	36.40	+3.03%	4.35K	aa.aa	00:35:59
Innate Pharma	1.8000	1.8200	1.7300	+2.86%	90.83K	aa.aa	00:35:59
Jacques Bogart	5.72	5.72	5.66	+1.78%	286	aa.aa	00:35:59
La Chausseria	7.00	7.00	7.00	0.00%	5	aa.aa	30/01
Lacroix Group	8.88	9.00	8.80	-1.33%	2.85K	aa.aa	00:35:59
LNA Sante SA	22.00	22.30	21.85	-0.45%	1.34K	aa.aa	00:35:59
Malts Fco-Belges	865.00	865.00	865.00	-0.57%	10	aa.aa	00:35:59
Eurasia Fonciere Invest.	0.2900	0.2900	0.2900	0.00%	0	aa.aa	31/01
Memscap	3.640	3.890	3.510	-5.70%	37.06K	aa.aa	00:35:59
Akwel	7.98	8.00	7.89	+1.27%	2.44K	aa.aa	00:35:59
Neurones	45.40	45.40	44.75	+0.89%	15.15K	aa.aa	00:35:59
Oeneo	9.32	9.32	9.20	+1.30%	17.22K	aa.aa	00:35:59
Eagle Football	1.98	2.00	1.98	-1.00%	1.49K	aa.aa	00:35:59
Passat	4.70	4.70	4.70	0.00%	173	aa.aa	00:35:59
Patrimoine et Commerce	20.30	20.40	20.30	-0.49%	473	aa.aa	00:35:59
Perrier Industrie	82.40	82.40	80.60	+2.23%	4.59K	aa.aa	00:35:59
Plastiques du Val de Loire	1.52	1.56	1.52	-1.30%	5.29K	aa.aa	00:35:59
Catana Group	5.41	5.46	5.30	+2.08%	26.61K	aa.aa	00:35:59
Lumibird SA	7.70	7.74	7.60	0.00%	18.75K	aa.aa	00:35:59
Saint Jean Groupe	20.60	20.60	20.60	0.00%	14	aa.aa	31/01
Selectirente N	84.50	85.00	84.50	0.00%	168	aa.aa	00:35:59
Soditech Ingenierie	1.0600	1.0600	1.0600	+1.92%	354	aa.aa	00:35:59
Wavestone	49.05	50.60	48.55	+5.26%	21.02K	aa.aa	00:35:59
St Dupont	0.1035	0.1040	0.1010	0.00%	48.11K	aa.aa	00:35:59
Vusiongroup	165.90	170.20	165.50	-2.07%	17.4K	aa.aa	00:35:59
Tayninh	1.210	1.210	1.210	0.00%	30	aa.aa	31/01
Touax	3.69	3.69	3.61	+1.93%	4.14K	aa.aa	00:35:59
Societe de la Tour Eiffel	5.12	5.14	5.06	+2.40%	2.37K	aa.aa	00:35:59
Uti SA	0.2600	0.3000	0.2600	-16.23%	19.51K	aa.aa	00:35:59
Alan Allman Associates	5.750	5.750	5.650	-0.86%	424	aa.aa	00:35:59
Vetoquinol	71.00	72.90	70.30	+2.45%	16.85K	aa.aa	00:35:59
Valneva	2.728	2.820	2.534	+10.98%	4.72M	aa.aa	00:35:59
Graines Voltz	19.20	19.25	17.45	+6.37%	2.86K	aa.aa	00:35:59
Xilam Animation	3.68	3.77	3.68	-2.12%	5.33K	aa.aa	00:35:59
Docks des Petroles dAmbes	710.00	710.00	710.00	-1.39%	9	aa.aa	00:35:59
Genfit SA	3.58	3.73	3.55	-2.72%	366.66K	aa.aa	00:35:59
Clariane SE	2.1680	2.1860	2.0420	+4.34%	1.15M	aa.aa	00:35:59
Eurazeo	79.65	79.75	78.80	+0.63%	59.18K	aa.aa	00:35:59
Artmarket.com	3.89	3.92	3.77	0.00%	11.9K	aa.aa	00:35:59
Adocia SAS	5.86	6.05	5.83	-0.34%	83.5K	aa.aa	00:35:59
Caisse Reg Credit Agric Mut Nord France	15.29	15.40	15.05	+1.53%	6.71K	aa.aa	00:35:59
Caisse Regionale de Credit Agricole Mutuel Atlanti	87.40	88.29	87.30	+0.11%	176	aa.aa	00:35:59
CBO Territoria SA	3.66	3.66	3.63	+0.55%	5.72K	aa.aa	00:35:59
lOuest Africain	8.00	8.00	8.00	0.00%	0	aa.aa	31/01
Caisse Regionale de Credit Agricole Mutuel Brie Pi	19.30	19.40	19.10	+0.52%	4.65K	aa.aa	00:35:59
Caisse Regionale de Credit Agricole Mutuel du Lang	56.50	57.40	56.01	+0.89%	964	aa.aa	00:35:59
DBV Technologies SA	0.80	0.83	0.80	-1.23%	205.88K	aa.aa	00:35:59
Total Gabon SA	162.00	162.50	161.50	0.00%	813	aa.aa	00:35:59
Forestiere Equatoriale SA	860.00	860.00	860.00	0.00%	10	aa.aa	30/01
ID Logistics	404.50	406.00	397.00	+1.63%	11.18K	aa.aa	00:35:59
Verimatrix	0.322	0.339	0.322	-3.00%	34.19K	aa.aa	00:35:59
Nanobiotix	3.50	3.54	3.43	+2.04%	47.01K	aa.aa	00:35:59
Televerbier SA	50.00	50.00	49.00	0.00%	268	aa.aa	31/01
Fnac Darty SA	29.50	29.80	29.20	-0.34%	15.67K	aa.aa	00:35:59
Ekinops SA	3.23	3.25	3.22	0.00%	12.74K	aa.aa	00:35:59
Celyad	0.43	0.47	0.43	-4.45%	21.92K	aa.aa	00:35:59
Spie	32.20	32.30	31.80	+1.39%	277.02K	aa.aa	00:35:59
Credit Agricole Alpes Provence	85.80	86.50	85.01	+0.34%	103	aa.aa	00:35:59
Caisse Regionale de Credit Agricole Mutuel de Norm	86.05	87.50	85.50	-1.09%	926	aa.aa	00:35:59
Caisse Regionale de Credit Agricole Mutuel d’Illee	67.79	68.00	67.10	+0.43%	628	aa.aa	00:35:59
Caisse Regionale de Credit Agricole Mutuel Loire H	64.00	64.00	62.98	+1.91%	1.6K	aa.aa	00:35:59
Caisse Reg Cred Agric Mut Tourain Poitou	82.00	82.00	80.51	+1.86%	255	aa.aa	00:35:59
Caisse Regionale De Credit Agricole Mutuel Sud Rho	143.44	144.48	142.00	+0.69%	209	aa.aa	00:35:59
Caisse regionale de Credit Agricole Mutuel de Pari	72.77	72.77	72.20	+0.18%	307	aa.aa	00:35:59
Credit Agricole du Morbihan	67.30	67.60	67.30	-0.30%	243	aa.aa	00:35:59
Tarkett	11.00	11.10	10.90	0.00%	6.33K	aa.aa	00:35:59
Solutions 30	1.0690	1.0860	1.0440	+0.95%	715.02K	aa.aa	00:35:59
Orege	0.384	0.384	0.379	+2.64%	808	aa.aa	00:35:59
Coface	15.59	15.72	15.58	-0.51%	149.65K	aa.aa	00:35:59
Fermentalg	0.384	0.392	0.379	+2.64%	122.09K	aa.aa	00:35:59
Phaxiam Therapeutics	1.8200	1.8200	1.7900	+1.11%	12.31K	aa.aa	00:35:59
Figeac Aero	6.88	6.88	6.74	+1.47%	24.58K	aa.aa	00:35:59
Gaztransport et Technigaz SA	147.90	148.50	147.00	+0.68%	99.27K	aa.aa	00:35:59
Mcphy Energy	1.18	1.19	1.15	+1.72%	19.75K	aa.aa	00:35:59
Sergeferrari G	5.66	5.83	5.62	+4.62%	17.17K	aa.aa	00:35:59
Elior Group	2.62	2.66	2.61	-0.76%	569.84K	aa.aa	00:35:59
Ateme	4.15	4.90	4.00	-17.33%	43.69K	aa.aa	00:35:59
Euronext	112.10	112.90	111.70	-0.88%	240.31K	aa.aa	00:35:59
Biosenic	0.0036	0.0039	0.0035	0.00%	4.12M	aa.aa	00:35:59
Elis Services SA	19.74	20.40	19.46	-2.66%	414.55K	aa.aa	00:35:59
Poxel SA	0.29	0.31	0.28	-3.39%	497.23K	aa.aa	00:35:59
Abionyx Pharma SA	1.2500	1.2680	1.2060	+1.63%	37.11K	aa.aa	00:35:59
Ose Pharma International SA	6.81	6.93	6.65	+2.41%	120.81K	aa.aa	00:35:59
Voltalia SA	7.14	7.19	7.05	+0.56%	97.61K	aa.aa	00:35:59
Worldline SA	8.52	8.54	8.06	+5.06%	1.36M	aa.aa	00:35:59
Abivax SA	6.04	6.07	5.83	+2.90%	39.09K	aa.aa	00:35:59
Amplitude Surgical SAS	3.360	3.360	3.280	+1.82%	1.28K	aa.aa	00:35:59
SRP Groupe SA	0.728	0.736	0.728	-1.36%	5.99K	aa.aa	00:35:59
Amundi	68.00	68.50	67.50	-0.15%	137.3K	aa.aa	00:35:59
Geneuro	0.14	0.16	0.14	-12.23%	321.7K	aa.aa	00:35:59
Maisons du Monde	4.10	4.11	3.99	-0.24%	21.14K	aa.aa	00:35:59
La Francaise de l'Energie	23.20	23.85	23.20	-0.64%	4.85K	aa.aa	00:35:59
Gensight Biologics	0.31	0.32	0.30	-3.19%	239.04K	aa.aa	00:35:59
Cnova	0.111	0.112	0.111	-8.55%	3.21K	aa.aa	00:35:59
Abeo SAS	10.90	10.95	10.85	-0.46%	704	aa.aa	00:35:59
Inventiva	2.33	2.38	2.30	+0.43%	19.04K	aa.aa	00:35:59
Tikehau Capital Partners	21.65	21.70	21.30	-0.23%	34.73K	aa.aa	00:35:59
X Fab Silicon	4.99	5.02	4.80	+3.74%	222.91K	aa.aa	00:35:59
Prodways	0.576	0.576	0.572	+1.75%	25.71K	aa.aa	00:35:59
Balyo	0.350	0.387	0.310	+16.58%	126.75K	aa.aa	00:35:59
Ayvens	7.12	7.14	7.03	+0.71%	365.93K	aa.aa	00:35:59
Smcp	3.18	3.21	3.12	-0.63%	116.19K	aa.aa	00:35:59
Affluent Medical	1.40	1.44	1.39	+1.45%	2.76K	aa.aa	00:35:59
Roche Bobois	43.80	43.80	40.50	-2.23%	5.07K	aa.aa	00:35:59
Medincell	15.74	15.98	15.46	+1.29%	47.11K	aa.aa	00:35:59
Neoen	39.78	39.79	39.76	+0.10%	86.89K	aa.aa	00:35:59
Titan Cement	46.10	46.35	43.90	+4.42%	41.79K	aa.aa	00:35:59
Verallia	29.80	32.18	26.48	+11.11%	1.01M	aa.aa	00:35:59
La Francaise	36.68	36.68	36.24	+1.16%	174.49K	aa.aa	00:35:59
Nacon	0.57	0.57	0.56	+1.79%	28.18K	aa.aa	00:35:59
NR 21	31.40	31.40	31.40	0.00%	0	aa.aa	31/01
Teract	0.99	0.99	0.99	0.00%	501	aa.aa	00:35:59
Stellantis NV	12.96	13.04	12.86	-0.46%	2.13M	aa.aa	00:35:59
Technip Energies BV	27.48	27.56	26.82	+2.31%	258.56K	aa.aa	00:35:59
Believe	14.30	14.30	14.00	0.00%	896	aa.aa	00:35:59
Aramis	7.58	7.70	7.45	+1.74%	35.03K	aa.aa	00:35:59
Hydrogene De France	4.11	4.20	4.11	+3.53%	6.14K	aa.aa	00:35:59
Arverne Prf	4.00	4.00	3.99	0.00%	7.42K	aa.aa	00:35:59
Antin Infrastructure Partners	11.28	11.28	10.86	+3.11%	41.34K	aa.aa	00:35:59
Exclusive Networks	18.90	18.96	18.90	-0.11%	7.01K	aa.aa	00:35:59
OVH	8.23	8.35	8.03	+1.11%	62.44K	aa.aa	00:35:59
Waga Energy	15.24	15.54	15.20	-1.04%	20.45K	aa.aa	00:35:59
Forsee Power	0.74	0.76	0.74	-1.34%	81.89K	aa.aa	00:35:59
Maat Pharma	7.76	8.04	7.22	-2.27%	15.22K	aa.aa	00:35:59
Aelis Farma	3.20	3.60	2.84	-14.89%	48.8K	aa.aa	00:35:59
Euroapi	3.23	3.31	3.04	+4.54%	174.35K	aa.aa	00:35:59
Lhyfe	3.31	3.40	3.28	+3.44%	36.57K	aa.aa	00:35:59
DEEZER	1.25	1.29	1.25	-0.79%	14.43K	aa.aa	00:35:59

上证指数

3,250.60

-2.03

-0.06%

富时中国A50指数

12,946.20

+9.47

+0.07%

香港恒生指数

20,225.11

+27.34

+0.14%

日经225

39,607.00

+134.50

+0.34%

US 30

44,546.00

-335.6

-0.75%

US 500

6,038.10

-33.1

-0.54%

美元指数期货

108.22

+0.590

+0.55%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	22.94	-4.77%	461.46M
汉得信息	19.59	+0.15%	377.02M
工业富联	21.45	-8.14%	254.72M
中兴通讯	39.98	-6.85%	235.88M
IEIT SYSTEMS	51.94	-1.93%	117.68M
中际旭创	114.82	-10.47%	68.19M
寒武纪	572.00	-6.69%	11.87M

名称	最新价	涨跌幅	交易量
每日互动	24.10	+20.02%	20.21M
普联软件	27.41	+20.01%	54.01M
卓创资讯	80.08	+20.01%	15.82M
智信精密	45.00	+20.00%	4.85M
拓尔思	22.11	+17.79%	185.56M
彩讯股份	29.54	+15.66%	108.03M
飞利信	4.73	+14.25%	252.56M

名称	最新价	涨跌幅	交易量
清研环境	11.78	-20.03%	10.20M
仕佳光子	19.38	-16.68%	55.17M
溯联股份	28.82	-15.98%	8.28M
Gansu Golden Glass Tech	11.30	-15.80%	26.82M
Fuling Tech	14.78	-15.69%	56.08M
协创数据	91.28	-14.58%	26.23M
南都电源	13.98	-14.13%	91.82M

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	88.30	+1.20%	28.19M
小米集团－Ｗ	38.30	+3.23%	84.93M
寒武纪	572.00	-6.69%	11.87M
腾讯控股	401.20	+1.42%	14.20M
YTL Power Int	3.130	+0.64%	44.57M

名称	最新价	看涨	公允价值
Aaa Aa	92.97	+60.01%	148.76
Aaaaaaaaaaaa	9.76	+55.54%	15.18
Aaa Aaaaaa Aaaaa	9.79	+54.48%	15.12
Aaa A Aa A	9.79	+54.48%	15.12
Aaaaaa Aaa	14.15	+53.77%	21.76
Aaaaaaaaaaaaaaaaaaa	14.15	+53.77%	21.76
Aaaaa Aa A	1.488	+53.61%	2.29

名称	最新价	看涨	公允价值
Aaa Aa	92.97	+60.01%	148.76
Aaaaaaaaaaaa	9.76	+55.54%	15.18
Aaa Aaaaaa Aaaaa	9.79	+54.48%	15.12
Aaa A Aa A	9.79	+54.48%	15.12
Aaaaaa Aaa	14.15	+53.77%	21.76
Aaaaaaaaaaaaaaaaaaa	14.15	+53.77%	21.76
Aaaaa Aa A	1.488	+53.61%	2.29

请尝试其他搜索

CAC AllShares (PAX)

CAC AllShares成分股

法国航空-荷兰皇家航空集团

雅高酒店集团

液化空气

凯捷

安盛

达能

Engie集团

法国巴黎银行

法国布伊格集团

路易威登

欧莱雅

施耐德电气

圣戈班集团

家乐福

依视路国际

保乐力加

Credit Agricole

瓦卢雷克

Orange公司

法国兴业银行

米其林

空中客车集团

阿尔斯通

赛诺菲

威望迪

TotalEnergies SE

意法半导体

万喜集团

雷诺

法国威立雅环境集团

索尔维

Lagardere SCA

开云集团（Kering）

Unibail-Rodamco

安赛乐米塔尔

Metropole Television SA

Pierre et Vacances SA

Eramet

泰雷兹

Gecina SA

迪奥

达索系统

Forvia

Casino Guichard Perrachon SA

巴黎机场公司

Eurofins Scientific SE

Imerys

蓝格赛

Remy Cointreau

SES SA

Virbac

阳狮集团

阿科玛

索迪斯

育碧

爱玛仕

Soitec

赛峰

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

法国再保险

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

法雷奥集团

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA