注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 140,748,992
- 开盘: 9,702.88
- 当日幅度: 9,517.25 - 9,709.26
CAC AllShares
9,586.62
-116.26
-1.20%
CAC AllShares成分股
本页介绍CAC AllShares包括哪些股票，即CAC AllShares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.94 | 1.94 | 1.89 | +0.05 | +2.76% | 32.53K | 26/04 | ||
| ABC Arbitrage | 3.97 | 4.01 | 3.93 | +0.07 | +1.79% | 82.71K | 26/04 | ||
| Abeo SAS | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.68K | 26/04 | ||
| Abionyx Pharma SA | 1.0240 | 1.0300 | 1.0000 | +0.0060 | +0.59% | 25.01K | 26/04 | ||
| Abivax SA | 14.82 | 14.90 | 14.58 | +0.08 | +0.54% | 13.48K | 26/04 | ||
| AbL Diagnostics | 3.06 | 3.06 | 2.90 | +0.16 | +5.52% | 0.21K | 26/04 | ||
| ABO Group | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 0.60K | 26/04 | ||
| Acanthe Developpement | 0.3990 | 0.4000 | 0.3810 | -0.0010 | -0.25% | 100.84K | 26/04 | ||
| Acteos | 1.350 | 1.355 | 1.300 | +0.020 | +1.50% | 23.05K | 26/04 | ||
| ADC SIIC | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Adl Partner | 36.60 | 36.90 | 36.50 | -0.40 | -1.08% | 0.66K | 26/04 | ||
| Adocia SAS | 8.43 | 8.57 | 8.21 | +0.36 | +4.46% | 84.91K | 26/04 | ||
| Adux SA | 1.240 | 1.250 | 1.190 | -0.010 | -0.80% | 7.32K | 26/04 | ||
| Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.03K | 26/04 | ||
| Affluent Medical | 1.73 | 1.76 | 1.72 | -0.03 | -1.70% | 2.17K | 26/04 | ||
| Akwel | 13.24 | 13.78 | 13.24 | -0.34 | -2.50% | 1.73K | 26/04 | ||
| Alan Allman Associates | 8.800 | 9.000 | 8.450 | -0.200 | -2.22% | 1.04K | 26/04 | ||
| ALD | 6.20 | 6.35 | 5.95 | +0.33 | +5.63% | 800.85K | 26/04 | ||
| Altamir | 25.80 | 25.90 | 25.50 | +0.30 | +1.18% | 22.96K | 26/04 | ||
| Altareit | 470.00 | 470.00 | 462.00 | +8.00 | +1.73% | 0.00K | 26/04 | ||
| Alten | 114.20 | 123.40 | 114.20 | -14.70 | -11.40% | 124.01K | 26/04 | ||
| Amplitude Surgical SAS | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.39K | 26/04 | ||
| Amundi | 65.75 | 68.35 | 65.75 | +2.10 | +3.30% | 320.33K | 26/04 | ||
| Antin Infrastructure Partners | 12.44 | 12.62 | 12.40 | +0.18 | +1.47% | 18.68K | 26/04 | ||
| Aramis | 3.57 | 3.62 | 3.51 | +0.08 | +2.29% | 48.09K | 26/04 | ||
| Argan SA | 72.70 | 73.00 | 71.40 | +1.10 | +1.54% | 20.23K | 26/04 | ||
| Artea SA | 12.90 | 13.90 | 12.90 | -1.00 | -7.19% | 0.14K | 26/04 | ||
| Artmarket.com | 4.47 | 4.60 | 4.47 | -0.05 | -1.11% | 1.37K | 26/04 | ||
| Arverne Prf | 7.36 | 7.40 | 7.36 | -0.04 | -0.54% | 0.19K | 26/04 | ||
| Assytem | 54.30 | 54.80 | 53.00 | +1.60 | +3.04% | 48.15K | 26/04 | ||
| Ateme | 6.04 | 6.16 | 5.40 | -0.76 | -11.18% | 39.54K | 26/04 | ||
| Atos | 1.91 | 1.94 | 1.86 | +0.02 | +0.93% | 1.14M | 26/04 | ||
| Aubay | 39.80 | 40.65 | 39.15 | 0.00 | 0.00% | 21.13K | 26/04 | ||
| Augros Cosm Pack | 6.80 | 6.80 | 6.80 | +0.00 | +0.00% | 0 | 25/04 | ||
| Aurea | 4.96 | 4.96 | 4.95 | +0.02 | +0.40% | 0.21K | 26/04 | ||
| Avenir Telecom | 0.1290 | 0.1290 | 0.1270 | +0.0010 | +0.78% | 93.99K | 26/04 | ||
| Axway Software SA | 24.90 | 25.00 | 24.80 | -0.10 | -0.40% | 3.08K | 26/04 | ||
| Bains De Mer (Monaco) | 107.00 | 107.00 | 107.00 | -2.00 | -1.83% | 0.04K | 26/04 | ||
| Balyo | 0.597 | 0.609 | 0.573 | -0.022 | -3.55% | 1.08K | 26/04 | ||
| Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 23/04 | ||
| Bassac | 43.00 | 43.20 | 42.50 | 0.00 | 0.00% | 0.75K | 26/04 | ||
| Bastide le Confort Medical | 17.62 | 17.80 | 16.30 | +0.86 | +5.13% | 30.22K | 26/04 | ||
| Believe | 15.00 | 15.12 | 14.90 | +0.04 | +0.27% | 2.83M | 26/04 | ||
| Beneteau | 12.24 | 12.46 | 12.20 | -0.06 | -0.49% | 55.68K | 26/04 | ||
| Bigben Interactive | 2.49 | 2.49 | 2.40 | +0.04 | +1.63% | 6.62K | 26/04 | ||
| Biomerieux | 101.50 | 102.00 | 99.40 | +2.00 | +2.01% | 93.44K | 26/04 | ||
| Biosenic | 0.0156 | 0.0169 | 0.0155 | -0.0007 | -4.29% | 880.79K | 26/04 | ||
| Bleecker | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Boiron | 33.75 | 34.70 | 33.75 | -0.55 | -1.60% | 6.56K | 26/04 | ||
| Bois Scier Manche | 8.55 | 8.55 | 8.55 | +0.05 | +0.59% | 0.64K | 26/04 | ||
| Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 26/04 | ||
| Bonduelle | 7.73 | 7.83 | 7.53 | +0.15 | +1.98% | 11.77K | 26/04 | ||
| Bourse Direct | 5.360 | 5.400 | 5.060 | -0.040 | -0.74% | 7.06K | 26/04 | ||
| Bureau Verita | 27.68 | 27.68 | 27.30 | +0.36 | +1.32% | 917.16K | 26/04 | ||
| Burelle | 454.00 | 455.00 | 446.00 | +5.00 | +1.11% | 0.02K | 26/04 | ||
| Ca Toulouse 31 CCI | 65.50 | 65.50 | 64.01 | +1.50 | +2.34% | 0.96K | 26/04 | ||
| Cafom | 9.20 | 9.58 | 9.10 | -0.48 | -4.96% | 4.12K | 26/04 | ||
| Caisse Reg Cred Agric Mut Tourain Poitou | 77.01 | 77.50 | 76.50 | +0.51 | +0.67% | 0.36K | 26/04 | ||
| Caisse Reg Credit Agric Mut Nord France | 14.21 | 14.38 | 14.10 | +0.21 | +1.49% | 4.45K | 26/04 | ||
| Caisse Regionale de Credit Agricole Mutuel Atlanti | 89.00 | 89.00 | 87.00 | +1.79 | +2.05% | 0.98K | 26/04 | ||
| Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.10 | 18.25 | 18.00 | +0.10 | +0.54% | 5.37K | 26/04 | ||
| Caisse Regionale de Credit Agricole Mutuel de Norm | 78.00 | 78.00 | 75.51 | +2.50 | +3.31% | 1.39K | 26/04 | ||
| Caisse regionale de Credit Agricole Mutuel de Pari | 64.36 | 65.00 | 64.28 | -0.35 | -0.54% | 0.17K | 26/04 | ||
| Caisse Regionale de Credit Agricole Mutuel du Lang | 52.00 | 52.00 | 51.50 | +0.70 | +1.36% | 0.46K | 26/04 | ||
| Caisse Regionale de Credit Agricole Mutuel d’Illee | 62.30 | 63.49 | 62.30 | +0.09 | +0.14% | 0.39K | 26/04 | ||
| Caisse Regionale de Credit Agricole Mutuel Loire H | 59.00 | 59.90 | 57.03 | +0.01 | +0.02% | 0.63K | 26/04 | ||
| Caisse Regionale De Credit Agricole Mutuel Sud Rho | 120.50 | 120.50 | 119.02 | +1.52 | +1.28% | 0.16K | 26/04 | ||
| Carmila | 16.86 | 17.00 | 16.72 | +0.10 | +0.60% | 49.66K | 26/04 | ||
| Carpinienne Part | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Casino Guichard Perrachon SA | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 38.15M | 26/04 | ||
| Casino Mun Cannes | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Catana Group | 4.85 | 4.90 | 4.82 | +0.02 | +0.31% | 38.68K | 26/04 | ||
| CBO Territoria SA | 3.70 | 3.70 | 3.69 | +0.01 | +0.27% | 18.70K | 26/04 | ||
| Cegedim | 13.75 | 13.80 | 13.50 | +0.25 | +1.85% | 11.87K | 26/04 | ||
| Celyad | 0.34 | 0.34 | 0.32 | +0.02 | +6.35% | 17.10K | 26/04 | ||
| Cfi-Cie Fonciere | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 20/03 | ||
| CGG | 0.408 | 0.421 | 0.407 | -0.005 | -1.09% | 3.80M | 26/04 | ||
| Chargeurs | 11.38 | 11.72 | 11.36 | +0.32 | +2.89% | 3.75K | 26/04 | ||
| Cie Du Cambodge N | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Claranova | 2.44 | 2.52 | 2.37 | -0.06 | -2.20% | 147.80K | 26/04 | ||
| Clariane SE | 1.88 | 1.88 | 1.61 | +0.30 | +18.69% | 1.42M | 26/04 | ||
| Cnova | 1.490 | 1.490 | 1.490 | -0.010 | -0.67% | 2.20K | 26/04 | ||
| Coface | 14.46 | 14.55 | 14.38 | 0.00 | 0.00% | 171.98K | 26/04 | ||
| Coheris | 6.060 | 6.160 | 5.600 | +0.700 | +13.06% | 35.21K | 26/04 | ||
| Compagnie De l’odet SE | 1,492.00 | 1,504.00 | 1,486.00 | +12.00 | +0.81% | 0.38K | 26/04 | ||
| Compagnie des Alpes | 13.94 | 14.10 | 13.82 | -0.06 | -0.43% | 41.52K | 26/04 | ||
| Courtois | 127.00 | 127.00 | 127.00 | +0.00 | +0.00% | 0 | 22/04 | ||
| Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 26/04 | ||
| Covivio Hotels | 15.00 | 15.00 | 14.95 | +0.05 | +0.33% | 3.94K | 26/04 | ||
| Credit Agricole | 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | 26/04 | ||
| Credit Agricole Alpes Provence | 73.50 | 73.50 | 71.99 | +1.31 | +1.81% | 0.98K | 26/04 | ||
| Credit Agricole du Morbihan | 67.50 | 68.50 | 67.50 | -0.50 | -0.74% | 0.22K | 26/04 | ||
| Crosswood | 7.30 | 7.30 | 7.30 | -0.45 | -5.81% | 0.00K | 26/04 | ||
| DBV Technologies SA | 1.19 | 1.20 | 1.18 | -0.01 | -1.17% | 37.92K | 26/04 | ||
| DEEZER | 1.89 | 1.89 | 1.89 | +0.01 | +0.53% | 0.76K | 26/04 | ||
| Derichebourg | 3.91 | 3.98 | 3.89 | +0.05 | +1.35% | 205.80K | 26/04 | ||
| Docks des Petroles dAmbes | 510.00 | 520.00 | 510.00 | -30.00 | -5.56% | 0.02K | 26/04 | ||
| Eagle Football | 2.07 | 2.08 | 2.07 | -0.02 | -0.96% | 0.05K | 26/04 | ||
| Edenred | 44.95 | 45.57 | 44.77 | -0.07 | -0.16% | 383.26K | 26/04 | ||
| Eiffage | 100.65 | 101.20 | 100.15 | +1.17 | +1.18% | 183.46K | 26/04 | ||
| Ekinops SA | 3.35 | 3.37 | 3.35 | +0.01 | +0.15% | 4.39K | 26/04 | ||
| Electricite de Strasbourg | 116.00 | 116.00 | 114.00 | +1.00 | +0.87% | 0.27K | 26/04 | ||
| Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 25/04 | ||
| Elior Group | 2.42 | 2.45 | 2.38 | +0.06 | +2.63% | 237.55K | 26/04 | ||
| Elis Services SA | 21.44 | 21.58 | 21.32 | 0.00 | 0.00% | 228.74K | 26/04 | ||
| Engie集团 | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 26/04 | ||
| Equasens | 58.00 | 59.90 | 58.00 | -1.50 | -2.52% | 4.47K | 26/04 | ||
| Eramet | 88.25 | 89.90 | 80.60 | +8.95 | +11.29% | 347.14K | 26/04 | ||
| Esso Societe Anonyme Francaise | 173.00 | 173.40 | 169.80 | +3.60 | +2.13% | 23.02K | 26/04 | ||
| Eurasia Fonciere Invest. | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
| Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 26/04 | ||
| Euroapi | 2.76 | 2.76 | 2.58 | +0.16 | +6.32% | 241.11K | 26/04 | ||
| Eurofins Scientific SE | 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | 26/04 | ||
| Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
| Eutelsat Communications SA | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 26/04 | ||
| Exail Tech | 19.32 | 19.46 | 19.14 | +0.16 | +0.84% | 14.00K | 26/04 | ||
| Exclusive Networks | 20.40 | 20.65 | 20.25 | +0.15 | +0.74% | 32.21K | 26/04 | ||
| Exel Industries SA | 55.20 | 55.20 | 54.80 | 0.00 | 0.00% | 0.21K | 26/04 | ||
| Explosifs & Prod Chimiques | 135.00 | 136.00 | 132.50 | -1.50 | -1.10% | 0.26K | 26/04 | ||
| Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
| Fermentalg | 0.565 | 0.588 | 0.556 | -0.001 | -0.18% | 91.67K | 26/04 | ||
| Fiducial Office Solutions | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 26/04 | ||
| Fiducial Real | 178.00 | 178.00 | 178.00 | -3.00 | -1.66% | 0.06K | 26/04 | ||
| Fiebm | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 04/04 | ||
| Figeac Aero | 5.86 | 5.96 | 5.84 | 0.00 | 0.00% | 8.38K | 26/04 | ||
| Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Financiere Moncey | 7,450.0 | 7,450.0 | 7,450.0 | +50.0 | +0.68% | 0.00K | 26/04 | ||
| FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Fnac Darty SA | 32.65 | 32.90 | 32.10 | +0.35 | +1.08% | 18.47K | 26/04 | ||
| Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
| Fonciere Atland | 44.60 | 44.80 | 44.60 | -0.20 | -0.45% | 0.02K | 26/04 | ||
| Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
| Fonciere Inea | 32.90 | 33.50 | 32.90 | -0.40 | -1.20% | 1.24K | 26/04 | ||
| Fonciere Lyonnais | 66.20 | 66.40 | 65.80 | +0.20 | +0.30% | 0.16K | 26/04 | ||
| Fonciere Volta | 7.50 | 7.50 | 7.50 | +0.40 | +5.63% | 0.01K | 26/04 | ||
| Forestiere Equatoriale SA | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
| Forsee Power | 0.99 | 1.02 | 0.94 | +0.05 | +5.53% | 117.47K | 26/04 | ||
| Forvia | 14.34 | 14.65 | 14.20 | +0.14 | +0.99% | 770.11K | 26/04 | ||
| Francaise Casinos | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 25/04 | ||
| Frey | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.19K | 26/04 | ||
| Galimmo | 15.00 | 15.00 | 15.00 | -0.10 | -0.66% | 0.00K | 26/04 | ||
| Gaumant | 94.50 | 95.00 | 94.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| Gaztransport et Technigaz SA | 130.00 | 131.00 | 128.60 | +0.70 | +0.54% | 103.70K | 26/04 | ||
| GEA | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0.00K | 26/04 | ||
| Gecina SA | 95.20 | 96.15 | 93.65 | +2.00 | +2.15% | 117.65K | 26/04 | ||
| Geneuro | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.00K | 26/04 | ||
| Genfit SA | 3.21 | 3.21 | 3.16 | +0.05 | +1.58% | 25.05K | 26/04 | ||
| Gensight Biologics | 0.42 | 0.42 | 0.41 | 0.00 | 0.36% | 10.57K | 26/04 | ||
| Getlink | 15.81 | 15.86 | 15.69 | +0.18 | +1.12% | 759.04K | 26/04 | ||
| Gl Events | 19.34 | 19.64 | 19.06 | +0.16 | +0.83% | 5.83K | 26/04 | ||
| Graines Voltz | 23.30 | 23.90 | 23.30 | +0.10 | +0.43% | 0.61K | 26/04 | ||
| Groupe ALTAREA | 79.70 | 80.00 | 78.60 | +1.00 | +1.27% | 2.92K | 26/04 | ||
| Groupe Crit | 75.00 | 75.60 | 74.20 | -0.20 | -0.27% | 0.76K | 26/04 | ||
| Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 24/04 | ||
| Groupe Pizzorno Environnement | 70.00 | 71.40 | 70.00 | -0.60 | -0.85% | 0.03K | 26/04 | ||
| Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
| Groupe Sfpi | 1.895 | 1.910 | 1.870 | +0.025 | +1.34% | 2.94K | 26/04 | ||
| Groupes Partouche | 19.85 | 20.20 | 19.85 | -0.35 | -1.73% | 0.40K | 26/04 | ||
| Guerbet | 37.40 | 38.75 | 32.30 | +1.55 | +4.32% | 62.40K | 26/04 | ||
| Guillemot Corp | 5.520 | 5.700 | 5.420 | +0.260 | +4.94% | 46.72K | 26/04 | ||
| Haulotte Groupe | 2.12 | 2.13 | 2.10 | 0.00 | 0.00% | 11.73K | 26/04 | ||
| High Co SA | 3.17 | 3.17 | 3.04 | +0.19 | +6.38% | 19.39K | 26/04 | ||
| Hotels De Paris | 3.02 | 3.02 | 3.02 | +0.14 | +4.86% | 0.44K | 26/04 | ||
| Hydrogene De France | 6.63 | 6.73 | 6.62 | -0.15 | -2.21% | 1.03K | 26/04 | ||
| Icade | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 26/04 | ||
| ID Logistics | 342.50 | 346.00 | 337.50 | +0.50 | +0.15% | 3.94K | 26/04 | ||
| IDI | 74.80 | 75.00 | 74.60 | +0.40 | +0.54% | 0.45K | 26/04 | ||
| Imerys | 30.42 | 30.74 | 29.86 | +0.66 | +2.22% | 87.89K | 26/04 | ||
| Immob. Dassault | 48.50 | 48.70 | 48.00 | 0.00 | 0.00% | 0.86K | 26/04 | ||
| Ind Financ Artois | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0.01K | 26/04 | ||
| Infotel | 49.50 | 49.90 | 49.20 | -0.40 | -0.80% | 0.58K | 26/04 | ||
| Innate Pharma | 2.2450 | 2.2600 | 2.2000 | +0.0650 | +2.98% | 61.47K | 26/04 | ||
| Inter Parfums | 47.25 | 49.10 | 47.15 | -1.15 | -2.38% | 46.58K | 26/04 | ||
| Intexa SA | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
| Inventiva | 3.00 | 3.08 | 2.95 | -0.04 | -1.32% | 27.97K | 26/04 | ||
| Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 26/04 | ||
| Ipsos | 63.50 | 63.95 | 62.75 | +0.80 | +1.28% | 85.66K | 26/04 | ||
| Itesoft | 3.960 | 3.960 | 3.960 | 0.000 | 0.00% | 0 | 23/04 | ||
| Jacques Bogart | 6.72 | 7.00 | 6.62 | +0.10 | +1.51% | 1.01K | 26/04 | ||
| Jacquet Metal | 18.34 | 18.64 | 18.20 | +0.18 | +0.99% | 11.65K | 26/04 | ||
| JC Decaux SA | 19.56 | 19.65 | 19.39 | +0.11 | +0.57% | 66.14K | 26/04 | ||
| Kaufman & Broad SA | 29.95 | 30.10 | 29.35 | +0.75 | +2.57% | 13.60K | 26/04 | ||
| Klepierre | 25.02 | 25.16 | 24.90 | +0.18 | +0.72% | 621.64K | 26/04 | ||
| La Chausseria | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| La Francaise | 35.04 | 35.22 | 34.54 | +0.54 | +1.57% | 164.39K | 26/04 | ||
| La Francaise de l'Energie | 33.70 | 34.60 | 33.45 | +0.20 | +0.60% | 12.59K | 26/04 | ||
| Lacroix Group | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 0.15K | 26/04 | ||
| Lagardere SCA | 19.98 | 20.10 | 19.80 | +0.02 | +0.10% | 16.02K | 26/04 | ||
| Latecoere | 0.0131 | 0.0140 | 0.0121 | -0.0006 | -4.38% | 4.70M | 26/04 | ||
| Laurent Perriere | 121.50 | 121.50 | 121.00 | +0.50 | +0.41% | 0.01K | 26/04 | ||
| LDC | 149.00 | 149.00 | 146.50 | +0.50 | +0.34% | 1.40K | 26/04 | ||
| Lectra | 32.10 | 32.95 | 31.80 | -0.75 | -2.28% | 28.70K | 26/04 | ||
| Lhyfe | 4.22 | 4.30 | 4.22 | 0.00 | 0.00% | 4.98K | 26/04 | ||
| Linedata Services | 73.00 | 73.00 | 70.80 | +2.20 | +3.11% | 0.09K | 26/04 | ||
| Lisi SA | 24.90 | 25.00 | 24.40 | +0.75 | +3.11% | 30.33K | 26/04 | ||
| LNA Sante SA | 19.24 | 19.32 | 19.10 | +0.06 | +0.31% | 2.28K | 26/04 | ||
| lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Lumibird SA | 12.40 | 12.60 | 12.20 | -0.20 | -1.59% | 11.36K | 26/04 | ||
| Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
| Maisons du Monde | 4.61 | 4.61 | 4.56 | +0.05 | +1.10% | 15.76K | 26/04 | ||
| Malts Fco-Belges | 645.00 | 645.00 | 645.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Manitou BF SA | 22.65 | 24.05 | 22.45 | -2.05 | -8.30% | 58.55K | 26/04 | ||
| Marie Brizard Wine & Spirits | 3.050 | 3.060 | 2.800 | +0.010 | +0.33% | 117.00K | 26/04 | ||
| Maurel et Prom | 6.145 | 6.225 | 6.085 | +0.050 | +0.82% | 109.14K | 26/04 | ||
| Mcphy Energy | 1.94 | 1.95 | 1.87 | +0.05 | +2.65% | 39.85K | 26/04 | ||
| Media 6 SA | 11.80 | 11.80 | 11.80 | +1.00 | +9.26% | 0.04K | 26/04 | ||
| Medincell | 12.66 | 12.76 | 12.26 | +0.26 | +2.10% | 93.88K | 26/04 | ||
| Memscap | 8.520 | 8.790 | 8.520 | 0.000 | 0.00% | 12.08K | 26/04 | ||
| Mercialys | 11.16 | 11.21 | 10.97 | +0.11 | +1.00% | 253.75K | 26/04 | ||
| Mersen SA | 35.50 | 35.75 | 35.00 | +0.75 | +2.16% | 19.72K | 26/04 | ||
| Metabolic Explorer SA | 0.163 | 0.170 | 0.160 | +0.002 | +1.24% | 70.63K | 26/04 | ||
| Metropole Television SA | 14.50 | 14.64 | 14.38 | +0.18 | +1.26% | 182.41K | 26/04 | ||
| Montea CVA | 79.90 | 80.30 | 78.70 | +1.10 | +1.40% | 15.24K | 26/04 | ||
| MRM | 16.800 | 16.800 | 16.600 | -0.100 | -0.59% | 0.85K | 26/04 | ||
| Myhotelmatch | 1.0200 | 1.0800 | 0.9400 | -0.0550 | -5.12% | 48.04K | 26/04 | ||
| Nacon | 1.10 | 1.12 | 1.05 | 0.00 | 0.18% | 49.98K | 26/04 | ||
| Nanobiotix | 5.45 | 5.53 | 5.39 | +0.05 | +0.93% | 25.48K | 26/04 | ||
| Neoen | 29.72 | 29.90 | 29.30 | +0.36 | +1.23% | 202.69K | 26/04 | ||
| Neurones | 44.70 | 45.20 | 44.20 | -0.20 | -0.45% | 3.85K | 26/04 | ||
| Nexans SA | 99.20 | 99.20 | 96.50 | +2.75 | +2.85% | 74.10K | 26/04 | ||
| Nexity | 10.22 | 10.54 | 9.77 | +0.69 | +7.18% | 280.09K | 26/04 | ||
| Nhoa | 0.61 | 0.63 | 0.60 | -0.02 | -3.04% | 119.71K | 26/04 | ||
| NR 21 | 45.00 | 45.00 | 44.80 | 0.00 | 0.00% | 0 | 10/04 | ||
| NRJ Group SA | 7.54 | 7.54 | 7.40 | +0.14 | +1.89% | 5.27K | 26/04 | ||
| Oeneo | 10.20 | 10.30 | 10.05 | -0.10 | -0.97% | 2.12K | 26/04 | ||
| Orange公司 | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 26/04 | ||
| Orapi | 5.96 | 6.48 | 5.86 | -0.54 | -8.31% | 0.54K | 26/04 | ||
| Orege | 0.305 | 0.305 | 0.302 | +0.001 | +0.33% | 10.81K | 26/04 | ||
| Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | 26/04 | ||
| Ose Pharma International SA | 5.56 | 5.73 | 5.52 | -0.04 | -0.71% | 87.41K | 26/04 | ||
| OVH | 6.61 | 6.82 | 6.48 | -0.07 | -0.97% | 283.69K | 26/04 | ||
| Paris Realty Fund SA | 43.00 | 43.00 | 42.40 | +0.40 | +0.94% | 0.08K | 26/04 | ||
| Parrot | 2.200 | 2.200 | 2.180 | +0.050 | +2.33% | 0.89K | 26/04 | ||
| Passat | 6.10 | 6.55 | 6.05 | -0.55 | -8.27% | 18.67K | 26/04 | ||
| Patrimoine et Commerce | 22.00 | 22.00 | 21.50 | +0.60 | +2.80% | 1.43K | 26/04 | ||
| Perrier Industrie | 97.60 | 97.60 | 97.00 | 0.00 | 0.00% | 0.63K | 26/04 | ||
| Peugeot Invest | 109.40 | 111.00 | 109.40 | 0.00 | 0.00% | 2.09K | 26/04 | ||
| Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | 0.0000 | 0.00% | 16.26K | 26/04 | ||
| Pierre et Vacances SA | 1.41 | 1.43 | 1.40 | -0.01 | -0.70% | 153.52K | 26/04 | ||
| Plastic Omnium | 11.65 | 11.74 | 11.53 | +0.05 | +0.43% | 145.57K | 26/04 | ||
| Plastiques du Val de Loire | 2.85 | 2.86 | 2.85 | -0.01 | -0.35% | 0.17K | 26/04 | ||
| Poxel SA | 0.67 | 0.73 | 0.66 | +0.01 | +1.97% | 495.43K | 26/04 | ||
| Proactis SA | 0.0720 | 0.0725 | 0.0455 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Prodways | 0.690 | 0.699 | 0.685 | 0.000 | 0.00% | 8.85K | 26/04 | ||
| Quadient | 17.68 | 17.68 | 17.54 | +0.20 | +1.14% | 22.26K | 26/04 | ||
| Rallye | 0.0441 | 0.0509 | 0.0395 | +0.0000 | +0.00% | 0 | 22/04 | ||
| Ramsay Generale De Sante | 12.45 | 12.55 | 12.35 | +0.05 | +0.40% | 0.26K | 26/04 | ||
| Remy Cointreau | 89.80 | 98.55 | 89.40 | -1.90 | -2.07% | 263.79K | 26/04 | ||
| Robertet | 882.00 | 883.00 | 866.00 | +5.00 | +0.57% | 1.09K | 26/04 | ||
| Roche Bobois | 48.00 | 48.40 | 48.00 | 0.00 | 0.00% | 0.57K | 26/04 | ||
| Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 26/04 | ||
| Saint Jean Groupe | 20.00 | 21.20 | 20.00 | -1.20 | -5.66% | 0.00K | 26/04 | ||
| Samse | 179.00 | 183.00 | 179.00 | -3.50 | -1.92% | 0.11K | 26/04 | ||
| Sartorius Stedim | 208.30 | 209.20 | 204.60 | +4.90 | +2.41% | 63.77K | 26/04 | ||
| Savencia | 52.40 | 53.00 | 52.00 | -0.40 | -0.76% | 1.10K | 26/04 | ||
| Seche Environ | 103.80 | 105.20 | 103.00 | -0.80 | -0.76% | 3.22K | 26/04 | ||
| Selectirente N | 88.50 | 88.50 | 88.50 | 0.00 | 0.00% | 0.03K | 26/04 | ||
| Sergeferrari G | 5.99 | 5.99 | 5.90 | +0.09 | +1.53% | 1.60K | 26/04 | ||
| SES SA | 5.53 | 5.55 | 5.46 | +0.08 | +1.38% | 322.39K | 26/04 | ||
| Smcp | 2.26 | 2.30 | 2.25 | +0.02 | +0.67% | 77.49K | 26/04 | ||
| Societe BIC SA | 65.10 | 65.80 | 65.10 | +0.20 | +0.31% | 27.42K | 26/04 | ||
| Societe de la Tour Eiffel | 10.00 | 10.15 | 9.92 | +0.02 | +0.20% | 1.57K | 26/04 | ||
| Soditech Ingenierie | 1.3800 | 1.3800 | 1.3800 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Soitec | 92.35 | 92.60 | 89.20 | +3.80 | +4.29% | 86.60K | 26/04 | ||
| Solocal | 0.0475 | 0.0478 | 0.0465 | +0.0008 | +1.71% | 95.37K | 26/04 | ||
| Solutions 30 | 1.9420 | 1.9480 | 1.8710 | +0.0710 | +3.79% | 262.09K | 26/04 | ||
| Sopra Steria | 211.80 | 215.00 | 209.00 | -2.00 | -0.94% | 37.97K | 26/04 | ||
| Spie | 34.16 | 34.50 | 33.86 | -0.04 | -0.12% | 223.15K | 26/04 | ||
| SQLi | 42.60 | 42.60 | 42.60 | 0.00 | 0.00% | 0.10K | 26/04 | ||
| SRP Groupe SA | 1.010 | 1.045 | 1.005 | +0.005 | +0.50% | 45.89K | 26/04 | ||
| St Dupont | 0.0582 | 0.0596 | 0.0582 | -0.0014 | -2.35% | 21.30K | 26/04 | ||
| Stef SA | 130.80 | 133.00 | 130.00 | -3.20 | -2.39% | 2.06K | 26/04 | ||
| Stellantis NV | 23.04 | 23.33 | 23.04 | +0.13 | +0.57% | 3.46M | 26/04 | ||
| Sword Group | 38.35 | 38.35 | 36.20 | +2.15 | +5.94% | 16.23K | 26/04 | ||
| Syensqo | 86.63 | 87.51 | 86.12 | +1.03 | +1.20% | 76.15K | 26/04 | ||
| Synergie | 36.50 | 36.60 | 36.40 | 0.00 | 0.00% | 0.82K | 26/04 | ||
| Tarkett | 9.04 | 9.20 | 8.96 | -0.26 | -2.80% | 0.53K | 26/04 | ||
| Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
| Technip Energies BV | 22.40 | 22.74 | 22.38 | -0.08 | -0.36% | 207.95K | 26/04 | ||
| Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | 26/04 | ||
| Televerbier SA | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Teract | 0.78 | 0.78 | 0.77 | +0.01 | +1.30% | 2.15K | 26/04 | ||
| TF1 | 8.52 | 8.59 | 8.47 | +0.05 | +0.59% | 217.31K | 26/04 | ||
| Thermador Groupe | 80.00 | 81.10 | 80.00 | 0.00 | 0.00% | 2.36K | 26/04 | ||
| Tikehau Capital Partners | 21.35 | 21.50 | 20.95 | +0.40 | +1.91% | 50.13K | 26/04 | ||
| Tipiak | 87.00 | 87.00 | 87.00 | +0.50 | +0.58% | 0.00K | 26/04 | ||
| Titan Cement | 28.70 | 28.70 | 28.05 | +0.65 | +2.32% | 14.77K | 26/04 | ||
| Tonnellerie Francois Freres | 43.00 | 43.20 | 42.60 | +0.40 | +0.94% | 1.21K | 26/04 | ||
| Total Gabon SA | 168.50 | 170.00 | 168.00 | +1.00 | +0.60% | 0.17K | 26/04 | ||
| TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
| Touax | 4.85 | 4.86 | 4.79 | +0.05 | +1.04% | 1.66K | 26/04 | ||
| Transgene | 1.210 | 1.300 | 1.184 | -0.070 | -5.47% | 74.24K | 26/04 | ||
| Transition Evergreen | 1.9500 | 2.0800 | 1.9500 | -0.1500 | -7.14% | 4.74K | 26/04 | ||
| Trigano | 144.90 | 145.80 | 143.80 | +1.90 | +1.33% | 14.50K | 26/04 | ||
| Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 26/04 | ||
| Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Uti SA | 0.5250 | 0.5250 | 0.4900 | +0.0200 | +3.96% | 8.21K | 26/04 | ||
| Valneva | 3.444 | 3.546 | 3.412 | -0.002 | -0.06% | 342.87K | 26/04 | ||
| Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 44.78K | 26/04 | ||
| Verallia | 36.22 | 36.60 | 35.42 | +0.66 | +1.86% | 118.78K | 26/04 | ||
| Verimatrix | 0.470 | 0.475 | 0.450 | +0.010 | +2.17% | 87.66K | 26/04 | ||
| Vetoquinol | 99.60 | 100.00 | 97.30 | +1.60 | +1.63% | 1.81K | 26/04 | ||
| Vicat | 36.70 | 36.90 | 36.45 | +0.35 | +0.96% | 18.71K | 26/04 | ||
| Viel et Cie SA | 10.30 | 10.30 | 10.10 | +0.25 | +2.49% | 5.13K | 26/04 | ||
| Virbac | 349.00 | 352.00 | 342.00 | +2.50 | +0.72% | 7.20K | 26/04 | ||
| Vitura | 7.15 | 7.45 | 7.15 | -0.30 | -4.03% | 0.26K | 26/04 | ||
| Voltalia SA | 8.14 | 8.35 | 7.95 | +0.10 | +1.24% | 178.44K | 26/04 | ||
| Vranken Pommery Monopole SA | 15.35 | 15.50 | 15.15 | -0.20 | -1.29% | 1.20K | 26/04 | ||
| Vusiongroup | 126.50 | 143.60 | 124.60 | -7.00 | -5.24% | 76.49K | 26/04 | ||
| Waga Energy | 16.56 | 17.00 | 15.98 | +0.34 | +2.10% | 10.03K | 26/04 | ||
| Wavestone | 54.70 | 55.00 | 54.20 | +1.00 | +1.86% | 8.42K | 26/04 | ||
| Wendel | 94.65 | 95.25 | 94.20 | +1.15 | +1.23% | 31.92K | 26/04 | ||
| Worldline SA | 9.95 | 10.14 | 9.81 | +0.23 | +2.39% | 872.33K | 26/04 | ||
| X Fab Silicon | 6.62 | 6.68 | 6.58 | +0.07 | +0.99% | 240.08K | 26/04 | ||
| Xilam Animation | 4.39 | 4.65 | 4.38 | -0.01 | -0.11% | 14.06K | 26/04 | ||
| 万喜集团 | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 26/04 | ||
| 依视路国际 | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 26/04 | ||
| 保乐力加 | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 26/04 | ||
| 凯捷 | 203.10 | 203.70 | 200.60 | +2.00 | +0.99% | 219.55K | 26/04 | ||
| 圣戈班集团 | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
| 威望迪 | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 26/04 | ||
| 安盛 | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 26/04 | ||
| 安赛乐米塔尔 | 23.75 | 24.08 | 23.70 | +0.21 | +0.89% | 2.30M | 26/04 | ||
| 家乐福 | 15.920 | 16.040 | 15.750 | +0.225 | +1.43% | 1.71M | 26/04 | ||
| 巴黎机场公司 | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 142.91K | 26/04 | ||
| 开云集团（Kering） | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 26/04 | ||
| 意法半导体 | 38.67 | 40.35 | 38.67 | -1.00 | -2.51% | 2.43M | 26/04 | ||
| 施耐德电气 | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 26/04 | ||
| 欧莱雅 | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 26/04 | ||
| 法国兴业银行 | 25.34 | 25.60 | 25.24 | +0.24 | +0.96% | 2.39M | 26/04 | ||
| 法国再保险 | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 26/04 | ||
| 法国威立雅环境集团 | 29.04 | 29.25 | 28.85 | +0.13 | +0.45% | 974.61K | 26/04 | ||
| 法国巴黎银行 | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | 26/04 | ||
| 法国布伊格集团 | 36.24 | 36.46 | 35.96 | +0.38 | +1.06% | 688.08K | 26/04 | ||
| 法国航空-荷兰皇家航空集团 | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 26/04 | ||
| 法雷奥集团 | 11.51 | 11.81 | 11.32 | -0.39 | -3.24% | 2.02M | 26/04 | ||
| 泰雷兹 | 158.70 | 158.95 | 155.55 | +2.05 | +1.31% | 172.65K | 26/04 | ||
| 液化空气 | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | 26/04 | ||
| 爱玛仕 | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | 26/04 | ||
| 瓦卢雷克 | 16.180 | 16.915 | 16.065 | -0.285 | -1.73% | 1.10M | 26/04 | ||
| 空中客车集团 | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 26/04 | ||
| 米其林 | 35.62 | 36.06 | 35.58 | -0.22 | -0.61% | 1.65M | 26/04 | ||
| 索尔维 | 30.18 | 30.72 | 29.96 | +0.43 | +1.45% | 331.90K | 26/04 | ||
| 索迪斯 | 78.65 | 79.35 | 78.00 | -0.35 | -0.44% | 276.75K | 26/04 | ||
| 罗格朗公司 | 97.84 | 98.18 | 95.92 | +2.14 | +2.24% | 401.62K | 26/04 | ||
| 育碧 | 21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | 26/04 | ||
| 艾普伦 | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 | ||
| 菲纳逖斯 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
| 蓝格赛 | 25.28 | 25.34 | 24.21 | +0.98 | +4.03% | 967.82K | 26/04 | ||
| 赛峰 | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | 26/04 | ||
| 赛诺菲 | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 26/04 | ||
| 路易威登 | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 26/04 | ||
| 达索系统 | 37.77 | 38.16 | 37.13 | +0.48 | +1.29% | 3.05M | 26/04 | ||
| 达索航空 | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 26/04 | ||
| 达能 | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 26/04 | ||
| 迪奥 | 741.00 | 744.00 | 734.00 | +13.50 | +1.86% | 2.59K | 26/04 | ||
| 阳狮集团 | 104.40 | 105.00 | 103.60 | +1.80 | +1.75% | 352.03K | 26/04 | ||
| 阿尔斯通 | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | 26/04 | ||
| 阿科玛 | 96.25 | 96.50 | 94.85 | +1.65 | +1.74% | 74.63K | 26/04 | ||
| 雅高酒店集团 | 42.28 | 42.70 | 41.27 | +0.58 | +1.39% | 998.82K | 26/04 | ||
| 雷诺 | 48.55 | 49.07 | 47.95 | +0.55 | +1.15% | 730.07K | 26/04 |
我的看法
您对于CAC AllShares的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核