劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

S&P/BYMA Burcap (BURC)

阿根廷
货币 ARS
免责声明
98,469.12
-1,766.94(-1.76%)
闭盘

S&P/BYMA Burcap历史数据

时间范围
Daily
2019-01-21 - 2024-05-01
日期收盘 开盘 交易量 涨跌幅
98,469.12100,236.06102,167.6298,160.08-1.76%
100,236.06102,515.63102,787.0299,692.84-2.22%
102,515.63104,217.27104,391.09102,305.18-1.63%
104,217.27105,413.55105,639.95103,228.55-1.13%
105,413.55106,412.84107,599.15104,614.62-0.94%
106,412.84103,910.25106,629.29103,910.25+2.41%
103,910.25105,904.38106,267.94103,910.25-1.88%
105,904.38105,295.41109,052.56105,295.41+0.58%
105,295.41108,237.25108,697.30105,149.88-2.72%
108,237.25108,817.81109,035.43108,152.65-0.53%
108,817.81108,714.20109,231.58107,917.70+0.10%
108,714.20107,661.12108,826.87107,086.63+0.98%
107,661.12109,493.33109,992.41107,417.56-1.67%
109,493.33107,299.65109,577.19107,299.65+2.04%
107,299.65106,267.80107,872.09106,267.80+0.97%
106,267.80104,615.52106,391.05103,961.62+1.58%
104,615.52107,020.01107,020.01103,971.18-2.25%
107,020.01108,984.70109,154.26106,968.70-1.80%
108,984.70108,119.98109,215.40107,361.02+0.80%
108,119.98107,011.94108,545.62106,611.50+1.04%
107,011.94106,277.37107,501.13106,189.94+0.69%
106,277.37105,538.87106,569.86104,943.15+0.70%
105,538.87104,160.23105,778.09104,160.23+1.32%
104,160.23101,634.12104,374.91101,426.13+2.49%
101,634.12101,971.52101,971.5299,927.30-0.33%
101,971.52102,744.37104,133.19101,883.41-0.75%
102,744.37101,977.44103,742.44101,977.44+0.75%
101,977.44100,324.87102,209.19100,324.87+1.65%
100,324.87103,768.55103,768.5599,853.59-3.32%
103,768.55103,170.55103,900.30102,690.91+5.38%
最高:
109,992.41
涨跌幅:
0.00
平均:
105,100.50
差价:
11,832.33
最低:
98,160.08
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。