| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.62 | 49.23 | 50.00 | 48.10 | -1.24% | 9.23M | 48.62-1.24% | 04:04:59 | |
TXARm Ternium Argentina SA | 721.50 | 732.50 | 745.00 | 720.00 | -1.50% | 1.62M | 721.50-1.50% | 04:04:59 | |
PAMPm Pampa Energia SA | 4,900.00 | 5,090.00 | 5,130.00 | 4,890.00 | -3.73% | 1.48M | 4,900.00-3.73% | 04:04:59 | |
GGALm Gp fin galicia | 7,170.00 | 7,135.00 | 7,255.00 | 7,105.00 | +0.49% | 3.39M | 7,170.00+0.49% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,274.00 | 2,377.00 | 2,449.00 | 2,261.00 | -4.33% | 1.5M | 2,274.00-4.33% | 04:04:59 | |
CECO2m Central Costanera SA | 457.00 | 451.00 | 458.00 | 440.00 | +1.33% | 313.24K | 457.00+1.33% | 04:04:59 | |
CRESm Cresud SA | 1,718.00 | 1,773.00 | 1,794.00 | 1,712.00 | -3.10% | 517.47K | 1,718.00-3.10% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 7,820.00 | 7,925.00 | 8,080.00 | 7,800.00 | -1.32% | 393.2K | 7,820.00-1.32% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 980.50 | 1,010.00 | 1,010.00 | 968.00 | -2.92% | 615.63K | 980.50-2.92% | 04:04:59 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 4,010.00-65.000-1.60% |
TGSU2m Tran Gas Del Sur | 9,305.00-405.000-4.17% |
EDNm Edenor SA | 1,985.00-84.000-4.06% |
CECO2m Central Costanera | 457.00+6.000+1.33% |
CEPUm Central Puerto | 2,274.00-103.00-4.33% |
| 名称 | 价格 |
|---|---|
CTIOm Consultatio | 1,850.00-15.000-0.80% |
YPFDm Ypf sociedad | 61,925.00-1,750.00-2.75% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 283.00-1.500-0.53% |
MIRGm Mirgor | 18,275.00-25.00-0.14% |