| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 60.30 | 60.30 | 60.60 | 54.70 | +10.44% | 47.34M | 60.30+10.44% | 04:04:59 | |
TXARm Ternium Argentina SA | 787.00 | 787.00 | 800.00 | 770.00 | -1.75% | 387.88K | 787.00-1.75% | 04:04:59 | |
PAMPm Pampa Energia SA | 4,795.00 | 4,795.00 | 4,830.00 | 4,727.50 | +0.05% | 303.97K | 4,795.00+0.05% | 04:04:59 | |
GGALm Gp fin galicia | 7,755.00 | 7,755.00 | 7,845.00 | 7,650.00 | -0.13% | 457.43K | 7,755.00-0.13% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,303.00 | 2,303.00 | 2,370.00 | 2,233.00 | -0.48% | 276.46K | 2,303.00-0.48% | 04:04:59 | |
CECO2m Central Costanera SA | 454.00 | 454.00 | 480.00 | 450.00 | -0.87% | 19.45K | 454.00-0.87% | 04:04:59 | |
CRESm Cresud SA | 1,862.00 | 1,862.00 | 1,910.00 | 1,805.00 | -1.22% | 70.58K | 1,862.00-1.22% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 8,585.00 | 8,585.00 | 8,980.00 | 8,480.00 | -2.50% | 85.7K | 8,585.00-2.50% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 998.00 | 998.00 | 1,002.00 | 976.00 | +0.81% | 758.27K | 998.00+0.81% | 04:04:59 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,332.50+52.500+1.60% |
TGSU2m Tran Gas Del Sur | 8,715.00-10.000-0.11% |
EDNm Edenor SA | 2,038.00-2.000-0.10% |
CECO2m Central Costanera | 454.00-4.000-0.87% |
CEPUm Central Puerto | 2,303.00-11.00-0.48% |
| 名称 | 价格 |
|---|---|
CTIOm Consultatio | 2,140.00-35.000-1.61% |
YPFDm Ypf sociedad | 51,625.00-525.00-1.01% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 395.00+2.500+0.64% |
MIRGm Mirgor | 22,350.00-325.00-1.43% |