名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 139.00 | 134.50 | 140.00 | 133.50 | +3.35% | 2.33M | 139.00+3.35% | 01:47:58 | |
TXARm Ternium Argentina SA | 637.00 | 617.00 | 642.00 | 610.00 | +3.24% | 689.35K | 637.00+3.24% | 01:59:06 | |
PAMPm Pampa Energia SA | 3,440.00 | 3,355.00 | 3,480.00 | 3,340.00 | +2.53% | 657.78K | 3,440.00+2.53% | 01:58:45 | |
GGALm Gp fin galicia | 7,120.00 | 6,980.00 | 7,190.00 | 6,970.00 | +2.01% | 1.58M | 7,120.00+2.01% | 01:59:25 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,275.00 | 1,250.00 | 1,300.00 | 1,240.00 | +2.00% | 484.58K | 1,275.00+2.00% | 01:55:36 | |
CECO2m Central Costanera SA | 465.00 | 451.00 | 465.00 | 450.50 | +3.10% | 31.93K | 465.00+3.10% | 01:49:30 | |
CRESm Cresud SA | 1,305.00 | 1,285.00 | 1,315.00 | 1,270.00 | +1.56% | 45.15K | 1,305.00+1.56% | 01:57:24 | |
BBARm BBVA Banco Frances SA | 8,020.00 | 7,770.00 | 8,060.00 | 7,720.00 | +3.22% | 82.86K | 8,020.00+3.22% | 01:55:35 | |
ALUAm Aluar Aluminio Argentino | 677.00 | 659.00 | 678.00 | 662.00 | +2.73% | 374.4K | 677.00+2.73% | 01:51:28 |
名称 | 价格 |
---|---|
TRANm TRANSENER | 2,175.00+65.000+3.08% |
TGSU2m Tran Gas Del Sur | 6,240.00+90.000+1.46% |
EDNm Edenor SA | 1,830.00+80.000+4.57% |
CECO2m Central Costanera | 465.00+14.000+3.10% |
CEPUm Central Puerto | 1,270.00+20.00+1.60% |
名称 | 价格 |
---|---|
CTIOm Consultatio | 1,785.00+100.000+5.94% |
YPFDm Ypf sociedad | 36,050.00+1,725.00+5.03% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 382.00+120.000+45.80% |
MIRGm Mirgor | 25,250.00+200.00+0.80% |