名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 106.40 | 104.00 | 110.00 | 103.70 | +2.31% | 475.06K | 106.40+2.31% | 00:26:00 | |
TXAR Ternium Argentina SA | 822.00 | 814.50 | 831.00 | 810.00 | +0.92% | 191.52K | 822.00+0.92% | 00:47:00 | |
PAMP Pampa Energia SA | 1,831.50 | 1,839.50 | 1,874.95 | 1,815.60 | -0.43% | 953.52K | 1,831.50-0.43% | 00:47:00 | |
GGAL Gp fin galicia | 3,159.45 | 3,075.85 | 3,198.15 | 3,076.00 | +2.72% | 675.64K | 3,159.45+2.72% | 00:47:00 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,046.00 | 1,043.10 | 1,077.75 | 1,035.15 | +0.28% | 215.74K | 1,046.00+0.28% | 00:47:00 | |
CECO2 Central Costanera SA | 383.50 | 365.50 | 384.50 | 361.00 | +4.92% | 62.46K | 383.50+4.92% | 00:45:00 | |
CRES Cresud SA | 970.00 | 966.80 | 980.00 | 945.00 | +0.33% | 61.49K | 970.00+0.33% | 00:45:00 | |
BBAR BBVA Banco Frances SA | 3,152.70 | 3,128.85 | 3,243.05 | 3,130.05 | +0.76% | 127.82K | 3,152.70+0.76% | 00:47:00 | |
ALUA Aluar Aluminio Argentino | 833.00 | 823.00 | 838.00 | 810.00 | +1.22% | 182.71K | 833.00+1.22% | 00:25:00 |
名称 | 价格 | |
---|---|---|
TRAN TRANSENER | 1,188.00 | +16.500 | +1.41%
TGSU2 Tran Gas Del Sur | 3,352.40 | +10.850 | +0.33%
EDN Edenor SA | 886.20 | +9.450 | +1.08%
CECO2 Central Costanera | 383.50 | +18.000 | +4.92%
CEPU Central Puerto | 1,046.00 | +2.90 | +0.28%
名称 | 价格 | |
---|---|---|
CTIO Consultatio | 1,680.00 | +29.500 | +1.79%
YPFD Ypf sociedad | 21,350.00 | -106.15 | -0.49%
APBR 巴西国家石油公司 | 603.00 | 0.00 | 0.00%
CELU Celulosa Argentina | 745.00 | +40.500 | +5.75%
MIRG Mirgor | 14,020.50 | +171.00 | +1.24%