| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.14 | 44.14 | 45.00 | 43.66 | -0.83% | 11.85M | 44.14-0.83% | 04:04:59 | |
TXARm Ternium Argentina SA | 688.00 | 688.00 | 700.00 | 678.00 | +0.58% | 661.06K | 688.00+0.58% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,020.00 | 5,020.00 | 5,080.00 | 4,947.50 | +1.62% | 1.1M | 5,020.00+1.62% | 04:04:59 | |
GGALm Gp fin galicia | 7,340.00 | 7,340.00 | 7,460.00 | 7,150.00 | +1.87% | 3.69M | 7,340.00+1.87% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,230.00 | 2,230.00 | 2,280.00 | 2,176.00 | +0.18% | 981.9K | 2,230.00+0.18% | 04:04:59 | |
CECO2m Central Costanera SA | 476.00 | 476.00 | 483.00 | 455.00 | -0.42% | 42.41K | 476.00-0.42% | 04:04:59 | |
CRESm Cresud SA | 1,703.00 | 1,703.00 | 1,727.00 | 1,661.00 | +2.84% | 211.47K | 1,703.00+2.84% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 8,820.00 | 8,820.00 | 9,065.00 | 8,670.00 | +1.06% | 121.19K | 8,820.00+1.06% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 997.50 | 997.50 | 1,005.00 | 966.50 | +2.20% | 355.91K | 997.50+2.20% | 04:04:59 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,917.500.000.00% |
TGSU2m Tran Gas Del Sur | 9,010.00+75.000+0.84% |
EDNm Edenor SA | 1,975.00-1.000-0.05% |
CECO2m Central Costanera | 476.00-2.000-0.42% |
CEPUm Central Puerto | 2,230.00+4.00+0.18% |
| 名称 | 价格 |
|---|---|
CTIOm Consultatio | 1,760.00+45.000+2.62% |
YPFDm Ypf sociedad | 81,950.00+875.00+1.08% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 296.50-0.500-0.17% |
MIRGm Mirgor | 16,875.00+450.00+2.74% |