名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 194.00 | 193.50 | 196.50 | 193.25 | +0.26% | 291.15K | 194.00+0.26% | 22:29:02 | |
TXARm Ternium Argentina SA | 804.00 | 808.00 | 814.00 | 800.00 | -0.50% | 34.65K | 804.00-0.50% | 22:30:24 | |
PAMPm Pampa Energia SA | 4,355.00 | 4,345.00 | 4,390.00 | 4,330.00 | +0.23% | 91.7K | 4,355.00+0.23% | 22:32:35 | |
GGALm Gp fin galicia | 7,700.00 | 7,650.00 | 7,750.00 | 7,620.00 | +0.65% | 182.91K | 7,700.00+0.65% | 22:31:19 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,610.00 | 1,615.00 | 1,620.00 | 1,595.00 | -0.31% | 69.53K | 1,610.00-0.31% | 22:31:04 | |
CECO2m Central Costanera SA | 529.00 | 530.00 | 535.00 | 524.00 | -0.19% | 5.04K | 529.00-0.19% | 22:17:43 | |
CRESm Cresud SA | 1,465.00 | 1,480.00 | 1,490.00 | 1,445.00 | -1.01% | 15.07K | 1,465.00-1.01% | 22:32:29 | |
BBARm BBVA Banco Frances SA | 8,740.00 | 8,620.00 | 8,810.00 | 8,640.00 | +1.39% | 23.21K | 8,740.00+1.39% | 22:31:23 | |
ALUAm Aluar Aluminio Argentino | 880.00 | 873.00 | 880.00 | 857.00 | +0.80% | 131.81K | 880.00+0.80% | 22:31:34 |
名称 | 价格 |
---|---|
TRANm TRANSENER | 2,230.00+20.000+0.91% |
TGSU2m Tran Gas Del Sur | 7,360.00-30.000-0.41% |
EDNm Edenor SA | 2,235.00+15.000+0.68% |
CECO2m Central Costanera | 529.00-1.000-0.19% |
CEPUm Central Puerto | 1,615.000.000.00% |
名称 | 价格 |
---|---|
CTIOm Consultatio | 2,030.00-20.000-0.98% |
YPFDm Ypf sociedad | 49,375.00+550.00+1.13% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 578.00+2.000+0.35% |
MIRGm Mirgor | 26,100.00-275.00-1.04% |