名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTPW 塔塔电力公司 | 428.10 | 429.90 | 431.70 | 419.05 | -0.42% | 2.26M | 428.10-0.42% | 19/04 | |
ASOK Ashok Leyland | 169.45 | 169.70 | 170.00 | 166.15 | -0.15% | 1.28M | 169.45-0.15% | 19/04 | |
BAJE Bharat Electronics Ltd | 233.20 | 231.10 | 234.60 | 225.70 | +0.91% | 1.26M | 233.20+0.91% | 19/04 | |
FED The Federal Bank | 151.95 | 152.15 | 153.60 | 148.50 | -0.13% | 688.26K | 151.95-0.13% | 19/04 | |
ZEE Zee Entertainment Enterprises | 143.10 | 144.95 | 144.25 | 142.00 | -1.28% | 512.48K | 143.10-1.28% | 19/04 |
名称 | 价格 | |
---|---|---|
MAXI Max Financial | 1,028.20 | +23.15 | +2.30%
TREN Trent | 4,160.00 | +66.80 | +1.63%
APLH Apollo Hospitals | 6,152.25 | +84.10 | +1.39%
BAJE Bharat Electronics | 233.20 | +2.10 | +0.91%
VOLT Voltas | 1,303.30 | +11.30 | +0.87%
名称 | 价格 | |
---|---|---|
BION Biocon | 261.20 | -6.10 | -2.28%
JUBI Jubilant FoodWorks Ltd | 436.25 | -5.80 | -1.31%
ZEE Zee Entertainment Enterprises | 143.10 | -1.85 | -1.28%
AUFI AU Small Finance Bank | 615.15 | -6.10 | -0.98%
COLG Colgate-Palmolive India | 2,645.05 | -21.05 | -0.79%