Brazil Index 50 (IBX50)

巴西圣保罗
18,434.04
+418.04(+2.32%)
  • 开盘:
    18,014.55
  • 当日幅度:
    17,952.27 - 18,526.10
  • 52 周范围:
    15,834.48 - 20,478.45
  • 类型:指数
  • 市场:巴西
  • # 成分股:49

Brazil Index 50历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
18,434.0418,014.5518,526.1017,952.27+2.32%
18,016.0018,138.0118,138.0117,783.58-0.68%
18,138.8418,142.3318,228.0418,057.03-0.02%
18,142.1118,232.4918,415.5118,090.74-0.49%
18,231.0218,640.9818,640.9818,218.93-2.21%
18,642.8919,075.8719,075.8718,483.28-2.27%
19,075.8718,734.4719,133.4618,712.73+1.86%
18,726.7118,832.5418,956.6218,642.01-0.56%
18,832.5418,719.6018,839.7618,642.65+0.60%
18,719.6018,295.4418,746.6818,152.62+2.32%
18,295.0118,403.6018,403.6018,157.47-0.59%
18,403.8518,486.5818,594.3218,332.30-0.45%
18,487.0418,518.1118,666.9718,410.53-0.17%
18,517.9418,955.4218,955.9218,473.94-2.32%
18,957.0418,759.6119,089.5518,759.10+1.06%
18,758.3018,349.4818,806.3418,349.48+2.23%
18,349.4818,341.8418,513.5418,137.63+0.05%
18,340.5518,770.5218,770.5218,265.40-2.29%
18,770.2218,542.1318,858.7518,542.13+1.24%
最高: 19,133.46最低: 17,783.58差价: 1,349.88平均: 18,517.84涨跌幅: -0.58